Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KB RISE US Tech 100 Daily Fixed Covered Call ETF (491620.KS)

9,065.00
+70.00
+(0.78%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,205.009,280.009,065.009,065.009,065.00120,443
Apr 30, 20259,080.009,080.008,970.008,995.008,995.0079,491
Apr 29, 2025 273 Dividend
Apr 29, 20259,105.009,125.009,010.009,095.009,095.00104,966
Apr 28, 20259,430.009,430.009,290.009,375.009,102.00307,304
Apr 25, 20259,265.009,335.009,220.009,335.009,063.161,300,458
Apr 24, 20258,975.008,985.008,915.008,960.008,699.08661,801
Apr 23, 20258,990.008,990.008,850.008,855.008,597.14308,752
Apr 22, 20258,545.008,545.008,350.008,500.008,252.48117,683
Apr 21, 20258,675.008,675.008,515.008,575.008,325.3058,509
Apr 18, 20258,665.008,705.008,650.008,705.008,451.5166,475
Apr 17, 20258,800.008,800.008,585.008,730.008,475.7887,514
Apr 16, 20258,935.008,950.008,745.008,810.008,553.4561,835
Apr 15, 20258,945.009,020.008,935.008,990.008,728.2178,967
Apr 14, 20259,065.009,145.008,995.009,115.008,849.5756,623
Apr 11, 20258,830.008,970.008,640.008,960.008,699.08144,000
Apr 10, 20259,355.009,365.009,195.009,250.008,980.64279,745
Apr 9, 20258,480.008,480.008,275.008,385.008,140.8361,076
Apr 8, 20258,695.008,695.008,555.008,635.008,383.5540,921
Apr 7, 20258,280.008,280.008,000.008,075.007,839.86156,384
Apr 4, 20258,885.008,980.008,810.008,880.008,621.41178,537
Apr 3, 20259,255.009,380.009,190.009,335.009,063.16237,953
Apr 2, 20259,645.009,680.009,500.009,585.009,305.8868,751
Apr 1, 20259,505.009,515.009,455.009,510.009,233.0779,791
Mar 31, 20259,510.009,510.009,410.009,460.009,184.52142,740
Mar 28, 20259,680.009,940.009,680.009,820.009,534.0486,766
Mar 27, 202510,115.0010,135.0010,065.0010,115.009,820.45128,080
Mar 26, 202510,325.0010,345.0010,290.0010,310.0010,009.77131,590
Mar 25, 202510,295.0010,310.0010,275.0010,285.009,985.50221,311
Mar 24, 202510,145.0010,170.0010,120.0010,170.009,873.8527,756
Mar 21, 202510,040.0010,065.0010,010.0010,015.009,723.3638,987
Mar 20, 202510,045.0010,045.009,965.0010,045.009,752.4932,501
Mar 19, 20259,840.009,875.009,830.009,870.009,582.5835,097
Mar 18, 20259,935.009,935.009,895.009,930.009,640.8449,368
Mar 17, 20259,930.009,930.009,815.009,845.009,558.3147,983
Mar 14, 20259,750.009,800.009,655.009,795.009,509.7756,584
Mar 13, 20259,875.009,880.009,757.009,760.009,475.7955,909
Mar 12, 20259,770.009,785.009,700.009,730.009,446.6663,208
Mar 11, 20259,650.009,770.009,585.009,770.009,485.50150,430
Mar 10, 202510,040.0010,105.009,985.0010,065.009,771.9169,021
Mar 7, 202510,110.0010,110.0010,055.0010,075.009,781.6269,826
Mar 6, 202510,275.0010,300.0010,250.0010,285.009,985.5035,281
Mar 5, 202510,310.0010,310.0010,215.0010,270.009,970.9433,176
Mar 4, 202510,275.0010,275.0010,200.0010,260.009,961.2382,277
Feb 28, 202510,320.0010,360.0010,240.0010,360.0010,058.32132,488
Feb 27, 2025 185 Dividend
Feb 27, 202511,375.0011,375.0010,435.0010,520.0010,213.6657,771
Feb 26, 202510,595.0010,640.0010,535.0010,640.0010,150.55131,452
Feb 25, 202510,695.0010,730.0010,680.0010,705.0010,212.5662,236
Feb 24, 202510,935.0010,935.0010,805.0010,860.0010,360.4378,924
Feb 21, 202511,100.0011,110.0011,075.0011,095.0010,584.6235,091
Feb 20, 202511,170.0011,170.0011,095.0011,100.0010,589.3930,544
Feb 19, 202511,215.0011,220.0011,155.0011,160.0010,646.6346,041
Feb 18, 202511,165.0011,200.0011,135.0011,185.0010,670.4826,400
Feb 17, 202511,150.0011,165.0011,095.0011,165.0010,651.4019,156
Feb 14, 202511,080.0011,120.0011,060.0011,090.0010,579.8516,433
Feb 13, 202511,000.0011,070.0010,905.0011,045.0010,536.9230,873
Feb 12, 202511,050.0011,050.0010,990.0011,000.0010,493.9918,008
Feb 11, 202510,985.0011,035.0010,985.0011,020.0010,513.0724,678
Feb 10, 202510,770.0011,000.0010,770.0010,960.0010,455.8329,203
Feb 7, 202510,975.0011,035.0010,965.0011,005.0010,498.7620,630
Feb 6, 202510,900.0010,980.0010,890.0010,975.0010,470.1427,890
Feb 5, 202511,035.0011,035.0010,500.0010,835.0010,336.5819,660
Feb 4, 202510,885.0010,975.0010,840.0010,905.0010,403.3649,192
Feb 3, 202510,860.0010,860.0010,730.0010,745.0010,250.7251,778
Jan 31, 202510,940.0011,040.0010,910.0011,020.0010,513.0746,747
Jan 24, 2025 165 Dividend
Jan 24, 202511,095.0011,095.0010,985.0011,040.0010,532.1540,751
Jan 23, 202511,245.0011,245.0011,170.0011,195.0010,522.6185,827
Jan 22, 202511,080.0011,180.0011,080.0011,170.0010,499.1131,155
Jan 21, 202511,205.0011,205.0010,970.0011,070.0010,405.1237,731
Jan 20, 202511,210.0011,210.0011,080.0011,100.0010,433.3267,893
Jan 17, 202511,035.0011,060.0010,985.0011,060.0010,395.7237,295
Jan 16, 202511,100.0011,115.0011,015.0011,110.0010,442.7125,348
Jan 15, 202510,910.0010,920.0010,885.0010,910.0010,254.7330,758
Jan 14, 202510,920.0011,000.0010,920.0010,985.0010,325.2214,907
Jan 13, 202511,245.0011,245.0010,920.0010,920.0010,264.1348,446
Jan 10, 202511,170.0011,170.0010,990.0011,115.0010,447.4230,089
Jan 9, 202511,110.0011,115.0011,060.0011,110.0010,442.7124,934
Jan 8, 202511,060.0011,120.0011,045.0011,115.0010,447.4267,363
Jan 7, 202511,305.0011,380.0011,225.0011,245.0010,569.6138,228
Jan 6, 202511,300.0011,315.0011,165.0011,260.0010,583.7159,825
Jan 3, 202511,060.0011,105.0011,060.0011,095.0010,428.6242,369
Jan 2, 202511,150.0011,150.0011,085.0011,115.0010,447.4251,063
Dec 30, 202411,320.0011,360.0011,215.0011,300.0010,621.3036,110
Dec 27, 2024 182 Dividend
Dec 27, 202411,850.0011,855.0011,400.0011,420.0010,734.1052,373
Dec 26, 202411,600.0011,715.0011,555.0011,695.0010,821.5160,548
Dec 24, 202411,450.0011,465.0011,400.0011,460.0010,604.0646,872
Dec 23, 202411,200.0011,375.0011,200.0011,355.0010,506.9030,836
Dec 20, 202411,175.0011,175.0011,075.0011,130.0010,298.7142,440
Dec 19, 202411,455.0011,500.0011,110.0011,190.0010,354.2380,683
Dec 18, 202411,495.0011,520.0011,480.0011,515.0010,654.9550,868
Dec 17, 202411,440.0011,545.0011,430.0011,535.0010,673.4662,792
Dec 16, 202411,380.0011,415.0011,260.0011,385.0010,534.6650,870
Dec 13, 202411,450.0011,450.0011,380.0011,410.0010,557.8045,400
Dec 12, 202411,315.0011,415.0011,310.0011,395.0010,543.9239,243
Dec 11, 202411,280.0011,285.0011,185.0011,235.0010,395.8714,208
Dec 10, 202411,235.0011,250.0011,185.0011,215.0010,377.3650,488
Dec 9, 202411,305.0012,000.0011,210.0011,400.0010,548.5483,212
Dec 6, 202411,005.0011,140.0011,005.0011,095.0010,266.3247,744
Dec 5, 202411,040.0011,125.0011,040.0011,120.0010,289.4627,288
Dec 4, 202411,100.0011,110.0010,300.0010,960.0010,141.4174,528
Dec 3, 202411,075.0011,075.0010,765.0010,915.0010,099.7744,601
Dec 2, 202410,990.0010,990.0010,645.0010,765.009,960.9724,550
Nov 29, 202410,630.0010,710.0010,630.0010,690.009,891.5721,003
Nov 28, 2024 185 Dividend
Nov 28, 202410,885.0010,885.0010,630.0010,660.009,863.8119,726
Nov 27, 202411,160.0011,160.0010,845.0010,885.009,900.8332,887
Nov 26, 202410,870.0010,880.0010,830.0010,840.009,859.8956,811
Nov 25, 202410,795.0010,865.0010,795.0010,865.009,882.6357,125
Nov 22, 202410,725.0010,795.0010,725.0010,795.009,818.9641,185
Nov 21, 202410,770.0010,815.0010,670.0010,725.009,755.2930,799
Nov 20, 202410,750.0010,770.0010,700.0010,765.009,791.6820,939
Nov 19, 202410,750.0010,750.0010,600.0010,655.009,691.6232,594
Nov 18, 202411,000.0011,000.0010,580.0010,695.009,728.0032,588
Nov 15, 202411,390.0011,390.0010,780.0010,795.009,818.9624,697
Nov 14, 202411,000.0011,040.0010,945.0010,960.009,969.0417,928
Nov 13, 202411,085.0011,085.0010,960.0010,980.009,987.2410,638
Nov 12, 202411,085.0011,085.0010,945.0010,970.009,978.1425,122
Nov 11, 202411,205.0011,260.0010,915.0010,965.009,973.5932,595
Nov 8, 202410,920.0010,920.0010,830.0010,905.009,919.0224,853
Nov 7, 202411,275.0011,275.0010,780.0010,825.009,846.2528,391
Nov 6, 202410,495.0010,700.0010,345.0010,650.009,687.0797,445
Nov 4, 202410,365.0010,365.0010,290.0010,350.009,414.2017,257
Nov 1, 202410,235.0010,315.0010,125.0010,295.009,364.1726,108
Oct 31, 202410,515.0010,515.0010,400.0010,435.009,491.51304,461
Oct 30, 2024 166 Dividend
Oct 29, 202410,815.0010,815.0010,665.0010,715.009,595.21140,156
Oct 28, 202410,700.0010,810.0010,635.0010,770.009,644.46282,056
Oct 25, 202410,595.0010,665.0010,550.0010,630.009,519.09250,661
Oct 24, 202410,655.0010,655.0010,475.0010,560.009,456.41165,882
Oct 23, 202410,695.0010,695.0010,605.0010,655.009,541.48316,217
Oct 22, 202410,685.0010,685.0010,600.0010,640.009,528.04293,274
Oct 21, 202410,510.0010,595.0010,510.0010,595.009,487.75271,771
Oct 18, 202410,505.0010,520.0010,460.0010,510.009,411.63179,789
Oct 17, 202410,425.0010,505.0010,405.0010,505.009,407.15247,313
Oct 16, 202410,570.0010,570.0010,410.0010,420.009,331.04273,271
Oct 15, 202410,615.0010,615.0010,455.0010,570.009,465.36176,369
Oct 14, 202410,380.0010,450.0010,365.0010,440.009,348.95202,409
Oct 11, 202410,405.0010,405.0010,345.0010,360.009,277.31214,592
Oct 10, 202410,450.0010,450.0010,260.0010,390.009,304.17181,411
Oct 8, 202410,190.0010,215.0010,160.0010,195.009,129.55176,225
Oct 7, 202410,270.0010,295.0010,225.0010,270.009,196.71204,798
Oct 4, 202410,000.0010,110.0010,000.0010,070.009,017.61292,050
Oct 2, 20249,990.009,995.009,920.009,935.008,896.72304,558

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%