Taiwan - Delayed Quote TWD

Parpro Corporation (4916.TW)

Compare
30.50
+0.10
+(0.33%)
As of 10:30:21 AM GMT+8. Market Open.
Currency in TWD
Download
Date Open High Low Close
Adj Close
Volume
Jan 20, 202530.9530.9530.2030.5030.50178,975
Jan 17, 202530.6030.6030.0530.4030.40212,430
Jan 16, 202530.2030.5530.1030.4030.40425,002
Jan 15, 202529.8530.4529.8029.9529.95323,000
Jan 14, 202529.8530.2029.5030.1030.10282,130
Jan 13, 202530.0530.6029.4029.6529.65944,077
Jan 10, 202530.1030.3030.0030.0530.05378,286
Jan 9, 202531.3031.3530.0030.0030.001,011,046
Jan 8, 202531.0031.8031.0031.3031.30547,201
Jan 7, 202531.7031.7030.8031.0531.05807,153
Jan 6, 202531.8032.2530.8031.5031.50985,151
Jan 3, 202531.6532.8031.3031.5531.552,330,157
Jan 2, 202532.2032.3031.2531.5031.501,554,620
Dec 31, 202433.1535.5032.2032.3532.3515,955,487
Dec 30, 202430.4032.8030.2532.5532.555,230,033
Dec 27, 202430.0530.7529.9029.9029.90538,543
Dec 26, 202430.3530.5029.9530.0030.00259,004
Dec 25, 202430.5030.9530.1030.3030.30463,101
Dec 24, 202431.0531.0529.9529.9529.95413,250
Dec 23, 202430.4530.5029.9530.5030.50337,300
Dec 20, 202429.3029.9529.1529.7029.70387,006
Dec 19, 202428.9529.5028.9529.3029.30354,056
Dec 18, 202430.0530.2529.0029.5529.55724,411
Dec 17, 202430.1530.5029.8530.0530.05343,054
Dec 16, 202430.6030.6029.8530.0030.00319,044
Dec 13, 202430.8530.9030.1030.1530.15486,175
Dec 12, 202431.5531.6530.6030.8530.85822,379
Dec 11, 202430.4532.2530.4531.6531.651,927,101
Dec 10, 202430.4031.3030.2530.7030.70592,050
Dec 9, 202431.5031.5030.0030.2030.201,058,537
Dec 6, 202432.2032.2531.0031.4031.401,110,079
Dec 5, 202432.4033.1032.0532.1032.101,225,214
Dec 4, 202432.4032.7031.8032.0032.00795,500
Dec 3, 202432.5032.5031.9032.0532.05924,500
Dec 2, 202432.8033.8032.1532.1532.151,946,098
Nov 29, 202433.5033.5532.8032.8032.802,466,217
Nov 28, 202433.5035.8032.5533.9033.9014,915,914
Nov 27, 202432.6033.0531.5033.0533.053,219,254
Nov 26, 202431.1533.3031.0032.2032.206,221,212
Nov 25, 202431.4031.8030.8030.9030.901,166,100
Nov 22, 202431.0032.3031.0031.6031.601,737,166
Nov 21, 202430.7031.5030.7031.0031.00833,117
Nov 20, 202430.9530.9530.9530.9530.951,940,044
Nov 19, 202430.2032.0030.0031.3531.351,823,212
Nov 18, 202430.6030.7529.7530.0030.00840,103
Nov 15, 202430.6031.3030.5030.5530.55952,400
Nov 14, 202431.5532.1530.3030.3030.301,397,841
Nov 13, 202430.5532.7030.5531.5531.552,752,124
Nov 12, 202431.9031.9030.0031.2031.203,662,116
Nov 11, 202435.5535.6032.0032.0032.0013,551,174
Nov 8, 202434.8035.5534.0535.5535.556,492,768
Nov 7, 202431.0032.3530.5032.3532.354,933,598
Nov 6, 202428.4530.3028.4530.0030.001,281,192
Nov 5, 202428.5029.0028.4028.4528.45205,002
Nov 4, 202429.3029.3028.5028.5028.50290,166
Nov 1, 202429.0029.3028.6029.3029.30321,302
Oct 30, 202429.7530.0528.9529.3029.301,001,201
Oct 29, 202429.8030.5029.4530.0530.051,687,131
Oct 28, 202429.9530.8529.2029.8529.852,495,151
Oct 25, 202430.0030.5029.5029.8029.801,038,109
Oct 24, 202430.7031.4529.6529.8529.852,560,900
Oct 23, 202429.4031.5529.0531.0531.053,730,159
Oct 22, 202428.3529.2028.3529.1029.10874,265
Oct 21, 202427.9528.4027.9528.3028.30199,202
Oct 18, 202428.4028.6528.2028.2528.25316,700
Oct 17, 202428.8529.0028.4028.4028.40641,110
Oct 16, 202428.4028.8028.2528.6028.60540,101
Oct 15, 202428.3528.5528.0028.0028.00499,000
Oct 14, 202428.1028.8527.7027.9527.951,004,820
Oct 11, 202427.7027.9027.0027.3527.35517,001
Oct 9, 202428.3528.6528.0028.1028.10325,001
Oct 8, 202429.2029.2028.2528.2528.25299,000
Oct 7, 202428.8029.3028.8028.9028.90481,000
Oct 4, 202429.2029.2028.5028.7028.70423,200
Oct 1, 202428.9029.0028.4528.7028.70340,450
Sep 30, 202428.8029.2528.4028.6528.65721,529
Sep 27, 202428.4028.6028.1028.3528.35382,001
Sep 26, 202428.6529.0028.0528.0528.05369,093
Sep 25, 202428.5028.6528.2028.4528.45809,114
Sep 24, 202429.0029.5028.0528.4028.403,029,107
Sep 23, 202427.0027.5027.0027.3527.35252,200
Sep 20, 202427.7527.8027.0027.2027.20373,383
Sep 19, 202426.7027.9026.2527.4027.40932,115
Sep 18, 202426.3026.8526.1026.3026.30450,125
Sep 16, 202426.0026.3525.8526.3026.30181,012
Sep 13, 202425.6026.1525.6026.0026.00151,147
Sep 12, 202425.7525.9025.5525.6525.65253,100
Sep 11, 202425.5025.6025.2525.3025.30185,005
Sep 10, 202426.1526.1524.8025.2525.25318,356
Sep 9, 202425.2025.7525.1525.7525.75292,109
Sep 6, 202425.9026.0025.5525.9025.90193,001
Sep 5, 202426.7026.7025.7525.8025.80273,002
Sep 4, 202426.6026.6025.3025.8025.80727,336
Sep 3, 202428.0528.2527.4027.4027.40578,155
Sep 2, 202427.7528.3527.6528.0528.05620,050
Aug 30, 202427.5027.6527.3027.6027.60501,011
Aug 29, 202427.3527.4527.2527.4027.40389,272
Aug 28, 202427.5027.6527.3027.6027.60260,101
Aug 27, 202427.7527.7527.2027.4027.40358,000
Aug 26, 202427.4028.1027.4027.7527.75617,003
Aug 23, 202427.4527.4526.9527.3527.35328,001
Aug 22, 202427.3527.6527.3027.6027.60370,002
Aug 21, 202427.3527.6527.1027.3527.35304,001
Aug 20, 202427.0527.9027.0527.3527.35699,500
Aug 19, 202427.2027.3526.8526.9526.95398,005
Aug 16, 202427.1527.6027.1527.2027.20467,260
Aug 15, 202427.3027.6026.8527.0527.05511,000
Aug 14, 202427.1027.3026.2027.3027.302,401,002
Aug 13, 202427.7527.8527.1527.5527.55377,500
Aug 12, 202427.2027.7527.2027.7027.70400,300
Aug 9, 202427.4027.7027.1527.2027.20575,500
Aug 8, 202427.1027.2526.5026.9026.90426,100
Aug 7, 202425.8027.7525.8027.4527.45880,003
Aug 6, 202427.0027.4524.7525.7525.752,320,150
Aug 5, 202429.6029.6027.4527.4527.451,833,011
Aug 2, 202431.3531.3530.4530.4530.451,237,400
Aug 1, 202431.8032.4031.5031.8531.851,244,500
Jul 31, 202431.4531.7031.0531.2531.25913,853
Jul 30, 202430.5531.9030.5531.9031.901,327,582
Jul 29, 2024 0.40 Dividend
Jul 29, 202432.8033.2030.7030.8030.802,480,425
Jul 26, 202432.6033.5032.0032.5032.102,385,103
Jul 23, 202437.5537.6033.8033.8533.4310,612,459
Jul 22, 202436.5038.5036.1037.5537.0923,757,140
Jul 19, 202435.3037.9035.2035.9035.4625,371,685
Jul 18, 202432.6034.5532.3034.5534.1210,503,414
Jul 17, 202431.4531.9031.3531.4531.06332,415
Jul 16, 202431.0532.1531.0031.1030.72821,083
Jul 15, 202431.5031.8030.9531.0030.62391,157
Jul 12, 202431.7032.0531.5031.5031.11529,551
Jul 11, 202432.2032.2531.6031.8031.411,392,158
Jul 10, 202432.1534.2531.8033.0532.642,797,565
Jul 9, 202432.6032.6031.5032.2031.801,286,667
Jul 8, 202431.6034.3031.6033.0032.594,876,923
Jul 5, 202430.4031.6530.4031.4531.061,295,002
Jul 4, 202430.5030.6030.3030.4030.03444,200
Jul 3, 202430.0030.4030.0030.4030.03413,212
Jul 2, 202430.1030.1029.8030.0029.63223,050
Jul 1, 202430.5030.5029.9529.9529.58266,152
Jun 28, 202430.4030.4029.8030.3029.93375,403
Jun 27, 202430.1030.2029.9030.1529.78264,101
Jun 26, 202430.3030.5030.1030.1529.78236,101
Jun 25, 202430.4030.4029.5030.1529.78323,302
Jun 24, 202430.2030.6530.1030.1029.73411,005
Jun 21, 202430.3030.3029.9030.1029.73309,002
Jun 20, 202430.2030.4029.9030.0529.68350,501
Jun 19, 202430.2030.3029.9029.9029.53375,101
Jun 18, 202430.5530.5530.0530.1529.78245,000
Jun 17, 202430.4030.5530.3030.3029.93274,102
Jun 14, 202429.7030.4029.7030.1529.78482,000
Jun 13, 202429.7029.7029.4529.6029.24406,287
Jun 12, 202430.0030.0529.3029.7029.33570,363
Jun 11, 202430.3530.4029.9030.0029.63426,502
Jun 7, 202430.2530.6030.1030.5530.17293,000
Jun 6, 202430.2530.2529.8530.0029.63324,600
Jun 5, 202430.6030.6030.0530.0529.68365,100
Jun 4, 202430.7030.9030.5030.5030.12406,001
Jun 3, 202430.8530.8530.5030.6030.22333,001
May 31, 202430.4530.8030.3030.4530.08264,001
May 30, 202430.8530.9530.3030.4030.03362,100
May 29, 202430.6031.1030.6030.9530.57579,400
May 28, 202430.2530.8030.2530.8030.42517,833
May 27, 202430.1530.3530.0530.3529.98521,006
May 24, 202430.2530.5029.8530.1529.78412,020
May 23, 202430.6031.0030.3530.3529.981,221,151
May 22, 202430.3530.4030.2030.3029.93391,200
May 21, 202430.3530.3529.8530.1529.78266,002
May 20, 202430.3530.3529.7530.1529.78385,000
May 17, 202429.6530.0529.6530.0029.63422,250
May 16, 202429.9529.9529.6029.7029.33357,001
May 15, 202430.4030.4029.7029.7029.33719,030
May 14, 202429.5030.4029.5030.0529.68685,208
May 13, 202429.6030.0029.2529.6529.291,089,235
May 10, 202430.8530.9029.5529.7529.384,943,116
May 9, 202433.0533.6032.7532.8032.40449,061
May 8, 202432.4033.0532.4033.0032.59341,007
May 7, 202432.7532.7532.1032.4032.00304,302
May 6, 202433.0533.0532.2532.3531.95489,021
May 3, 202433.2033.2532.8032.9032.50273,000
May 2, 202433.2533.2532.9033.0032.59285,080
Apr 30, 202432.9533.1532.8033.1532.74206,001
Apr 29, 202433.1033.3032.8032.9532.54232,300
Apr 26, 202432.7033.0532.7032.9532.54282,100
Apr 25, 202433.0033.0032.4532.6032.20249,000
Apr 24, 202432.7032.9032.5532.9032.50399,015
Apr 23, 202432.3532.7532.1032.5532.15260,005
Apr 22, 202432.5532.8032.1032.1031.70539,001
Apr 19, 202433.0033.1531.5532.1531.75868,125
Apr 18, 202433.4533.7532.9533.1032.69510,001
Apr 17, 202433.2033.7033.1533.3532.94432,015
Apr 16, 202433.9534.3032.6532.7532.351,119,001
Apr 15, 202434.7535.4033.9033.9033.482,502,200
Apr 12, 202434.2034.9533.6534.4534.031,541,500
Apr 11, 202433.5034.7033.1534.0033.582,731,150
Apr 10, 202432.3032.7532.3032.3031.90544,301
Apr 9, 202431.8532.4531.8032.2531.85433,001
Apr 8, 202431.6532.3531.5531.7531.36361,300
Apr 3, 202431.8531.9031.2531.4031.01343,015
Apr 2, 202431.8532.0031.7031.9031.51265,002
Apr 1, 202431.7032.0531.5531.8031.41341,001
Mar 29, 202431.9032.1031.5031.6031.21249,000
Mar 28, 202432.1032.8031.7032.0031.61603,499
Mar 27, 202431.2032.3531.2032.1031.70655,101
Mar 26, 202432.2532.2531.2531.3530.96506,523
Mar 25, 202432.2532.3031.8032.0031.61647,020
Mar 22, 202431.2032.6531.0032.2531.851,242,640
Mar 21, 202430.8031.2530.8031.0030.62291,563
Mar 20, 202431.0531.0530.5030.7030.32680,006
Mar 19, 202431.5531.5531.0531.1030.72604,100
Mar 18, 202432.2032.2031.1031.2530.87707,100
Mar 15, 202432.0032.0531.7031.7531.36542,003
Mar 14, 202433.3533.4531.5031.7531.362,292,098
Mar 13, 202435.2535.2534.1034.1533.73477,600
Mar 12, 202434.0535.2534.0535.0034.571,014,502
Mar 11, 202433.7034.1033.2033.9533.53599,510
Mar 8, 202434.5034.5032.9533.0532.641,478,113
Mar 7, 202435.2035.4034.3034.5034.081,074,001
Mar 6, 202434.1035.9533.9535.4034.962,937,157
Mar 5, 202434.3034.6033.9534.1533.73526,264
Mar 4, 202434.5034.7534.2534.4033.98622,002
Mar 1, 202434.3534.5534.2534.4534.03460,301
Feb 29, 202433.9034.5533.9034.4033.98432,204
Feb 27, 202434.5534.7533.7033.8533.43588,003
Feb 26, 202434.2534.6034.0034.5534.12435,011
Feb 23, 202434.2034.8034.2034.2533.83630,050
Feb 22, 202434.3534.4533.9534.0533.63521,305
Feb 21, 202434.1534.4034.1534.3033.88287,010
Feb 20, 202434.5034.5034.0034.2033.78277,004
Feb 19, 202434.5534.7034.4034.4033.98512,008
Feb 16, 202433.7034.5033.5034.5034.08676,597
Feb 15, 202433.1533.2532.5033.2532.84438,203
Feb 5, 202433.5033.5032.9033.0032.59478,000
Feb 2, 202433.5033.7033.3533.4032.99290,002
Feb 1, 202433.3533.6033.0033.4032.99543,500
Jan 31, 202433.7033.7533.3033.3532.94241,300
Jan 30, 202434.2034.2033.6533.7533.33192,003
Jan 29, 202433.8034.2033.8034.1033.68249,500
Jan 26, 202434.0034.0033.7533.8033.38202,001
Jan 25, 202434.3034.3033.9033.9533.53228,003
Jan 24, 202434.1034.3033.9534.2533.83277,003
Jan 23, 202433.9034.2033.6033.9033.48289,001
Jan 22, 202433.4534.0033.4033.9033.48296,106

Related Tickers

6928.TW Ubiqconn Technology, Inc.
63.30
+0.16%
 
3701.TW FIC Global, Inc.
37.60
0.00%
 
2417.TW AVerMedia Technologies, Inc.
47.60
-0.42%
 
2399.TW Biostar Microtech International Corp.
24.80
+0.40%
 
2405.TW Shuttle Inc.
19.25
-0.77%
 
8071.TWO ABICO NetCom Co.,Ltd.
21.30
-1.39%
 
3535.TW Favite, Inc.
49.95
+4.72%
 
8234.TWO NEXCOM International Co., Ltd.
56.50
+0.53%
 
2425.TW Chaintech Technology Corporation
34.50
+0.58%
 
2495.TW Infortrend Technology, Inc.
31.55
-1.71%