Taiwan - Delayed Quote TWD
Lemtech Holdings Co., Limited (4912.TW)
92.10
+3.30
+(3.72%)
At close: May 2 at 1:30:38 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 90.30 | 93.00 | 89.30 | 92.10 | 92.10 | 253,409 |
| Apr 30, 2025 | 89.40 | 91.50 | 88.50 | 88.80 | 88.80 | 200,001 |
| Apr 29, 2025 | 86.00 | 90.40 | 85.50 | 89.30 | 89.30 | 364,003 |
| Apr 28, 2025 | 86.60 | 87.30 | 85.10 | 85.70 | 85.70 | 154,000 |
| Apr 25, 2025 | 83.50 | 85.40 | 83.50 | 85.10 | 85.10 | 280,050 |
| Apr 24, 2025 | 84.00 | 84.00 | 81.00 | 82.00 | 82.00 | 199,206 |
| Apr 23, 2025 | 82.00 | 83.90 | 82.00 | 82.80 | 82.80 | 194,280 |
| Apr 22, 2025 | 81.40 | 82.40 | 79.20 | 79.20 | 79.20 | 256,014 |
| Apr 21, 2025 | 84.90 | 84.90 | 78.90 | 80.00 | 80.00 | 329,210 |
| Apr 18, 2025 | 84.00 | 85.90 | 84.00 | 84.00 | 84.00 | 229,061 |
| Apr 17, 2025 | 84.60 | 85.80 | 83.50 | 83.80 | 83.80 | 210,002 |
| Apr 16, 2025 | 88.70 | 88.70 | 84.50 | 84.50 | 84.50 | 249,467 |
| Apr 15, 2025 | 85.10 | 90.80 | 84.30 | 88.70 | 88.70 | 550,001 |
| Apr 14, 2025 | 83.00 | 88.50 | 82.60 | 82.80 | 82.80 | 564,168 |
| Apr 11, 2025 | 76.70 | 82.80 | 75.10 | 82.50 | 82.50 | 620,242 |
| Apr 10, 2025 | 85.90 | 85.90 | 81.80 | 81.90 | 81.90 | 1,362,044 |
| Apr 9, 2025 | 78.30 | 80.60 | 78.10 | 78.10 | 78.10 | 960,008 |
| Apr 8, 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 86.70 | 210,004 |
| Apr 7, 2025 | 96.30 | 96.30 | 96.30 | 96.30 | 96.30 | 6,006 |
| Apr 2, 2025 | 107.00 | 107.50 | 104.00 | 107.00 | 107.00 | 251,000 |
| Apr 1, 2025 | 107.50 | 109.00 | 105.00 | 107.00 | 107.00 | 274,261 |
| Mar 31, 2025 | 106.50 | 109.00 | 104.50 | 105.00 | 105.00 | 687,208 |
| Mar 28, 2025 | 115.00 | 115.00 | 107.50 | 111.00 | 111.00 | 720,130 |
| Mar 27, 2025 | 117.00 | 117.00 | 114.50 | 116.50 | 116.50 | 297,045 |
| Mar 26, 2025 | 119.00 | 120.00 | 118.00 | 118.00 | 118.00 | 165,027 |
| Mar 25, 2025 | 121.00 | 121.00 | 117.50 | 118.00 | 118.00 | 269,023 |
| Mar 24, 2025 | 119.50 | 120.50 | 118.00 | 119.00 | 119.00 | 268,040 |
| Mar 21, 2025 | 123.00 | 123.00 | 118.00 | 119.00 | 119.00 | 605,306 |
| Mar 20, 2025 | 123.50 | 125.00 | 123.00 | 123.00 | 123.00 | 133,011 |
| Mar 19, 2025 | 124.00 | 124.50 | 122.00 | 122.00 | 122.00 | 211,011 |
| Mar 18, 2025 | 123.50 | 126.00 | 123.00 | 124.00 | 124.00 | 160,128 |
| Mar 17, 2025 | 123.50 | 124.50 | 122.00 | 122.00 | 122.00 | 132,018 |
| Mar 14, 2025 | 121.50 | 124.00 | 121.00 | 121.00 | 121.00 | 493,017 |
| Mar 13, 2025 | 126.00 | 128.00 | 122.00 | 122.00 | 122.00 | 335,030 |
| Mar 12, 2025 | 123.50 | 126.50 | 123.50 | 125.00 | 125.00 | 219,557 |
| Mar 11, 2025 | 122.50 | 125.00 | 119.00 | 123.50 | 123.50 | 1,255,094 |
| Mar 10, 2025 | 132.00 | 132.50 | 126.00 | 127.00 | 127.00 | 534,439 |
| Mar 7, 2025 | 138.50 | 138.50 | 129.00 | 130.00 | 130.00 | 899,085 |
| Mar 6, 2025 | 136.00 | 140.50 | 136.00 | 138.50 | 138.50 | 601,032 |
| Mar 5, 2025 | 135.00 | 136.50 | 133.00 | 135.50 | 135.50 | 389,178 |
| Mar 4, 2025 | 129.50 | 136.00 | 128.00 | 135.50 | 135.50 | 701,158 |
| Mar 3, 2025 | 137.50 | 137.50 | 132.50 | 133.00 | 133.00 | 621,457 |
| Feb 27, 2025 | 138.00 | 140.00 | 137.00 | 139.50 | 139.50 | 651,106 |
| Feb 26, 2025 | 141.00 | 141.00 | 137.00 | 137.00 | 137.00 | 974,001 |
| Feb 25, 2025 | 135.50 | 143.00 | 133.00 | 140.00 | 140.00 | 1,563,030 |
| Feb 24, 2025 | 131.00 | 138.00 | 129.00 | 135.50 | 135.50 | 851,110 |
| Feb 21, 2025 | 132.00 | 132.00 | 129.00 | 130.50 | 130.50 | 307,142 |
| Feb 20, 2025 | 133.50 | 134.50 | 130.50 | 132.00 | 132.00 | 362,146 |
| Feb 19, 2025 | 131.50 | 134.00 | 130.50 | 132.00 | 132.00 | 605,010 |
| Feb 18, 2025 | 128.00 | 133.50 | 127.50 | 131.50 | 131.50 | 835,004 |
| Feb 17, 2025 | 134.00 | 134.00 | 124.50 | 126.00 | 126.00 | 1,623,030 |
| Feb 14, 2025 | 134.00 | 134.00 | 132.00 | 132.50 | 132.50 | 253,034 |
| Feb 13, 2025 | 136.00 | 137.00 | 132.50 | 133.00 | 133.00 | 527,070 |
| Feb 12, 2025 | 138.00 | 138.00 | 134.00 | 135.00 | 135.00 | 376,359 |
| Feb 11, 2025 | 136.00 | 138.00 | 133.00 | 136.00 | 136.00 | 987,586 |
| Feb 10, 2025 | 139.00 | 140.50 | 134.00 | 135.00 | 135.00 | 1,348,208 |
| Feb 7, 2025 | 129.50 | 135.50 | 129.50 | 134.00 | 134.00 | 665,095 |
| Feb 6, 2025 | 132.50 | 133.00 | 129.50 | 131.00 | 131.00 | 410,005 |
| Feb 5, 2025 | 129.00 | 133.50 | 127.50 | 132.50 | 132.50 | 924,021 |
| Feb 4, 2025 | 128.00 | 130.50 | 119.50 | 125.00 | 125.00 | 2,387,707 |
| Feb 3, 2025 | 131.00 | 132.50 | 130.00 | 130.00 | 130.00 | 821,135 |
| Jan 22, 2025 | 146.00 | 146.00 | 143.00 | 144.00 | 144.00 | 721,135 |
| Jan 21, 2025 | 154.50 | 154.50 | 139.50 | 143.00 | 143.00 | 4,349,694 |
| Jan 20, 2025 | 161.00 | 163.00 | 154.00 | 155.00 | 155.00 | 2,681,610 |
| Jan 17, 2025 | 158.50 | 161.50 | 155.00 | 159.00 | 159.00 | 2,488,043 |
| Jan 16, 2025 | 156.00 | 160.00 | 154.00 | 160.00 | 160.00 | 3,708,919 |
| Jan 15, 2025 | 146.50 | 150.00 | 144.50 | 145.50 | 145.50 | 736,000 |
| Jan 14, 2025 | 145.00 | 146.50 | 141.50 | 146.00 | 146.00 | 838,080 |
| Jan 13, 2025 | 153.00 | 153.00 | 140.00 | 141.50 | 141.50 | 3,476,201 |
| Jan 10, 2025 | 156.00 | 156.00 | 149.50 | 153.00 | 153.00 | 1,362,610 |
| Jan 9, 2025 | 166.50 | 167.50 | 153.50 | 153.50 | 153.50 | 3,612,191 |
| Jan 8, 2025 | 156.50 | 170.50 | 154.00 | 170.50 | 170.50 | 4,115,887 |
| Jan 7, 2025 | 154.00 | 158.50 | 152.50 | 157.00 | 157.00 | 1,070,023 |
| Jan 6, 2025 | 154.00 | 160.00 | 150.00 | 157.00 | 157.00 | 1,743,107 |
| Jan 3, 2025 | 157.00 | 157.50 | 150.00 | 152.50 | 152.50 | 976,068 |
| Jan 2, 2025 | 160.00 | 166.50 | 152.50 | 156.00 | 156.00 | 3,737,791 |
| Dec 31, 2024 | 152.00 | 162.00 | 142.50 | 160.00 | 160.00 | 5,151,077 |
| Dec 30, 2024 | 160.00 | 161.50 | 154.50 | 157.00 | 157.00 | 1,628,306 |
| Dec 27, 2024 | 160.00 | 165.50 | 150.00 | 160.00 | 160.00 | 5,291,094 |
| Dec 26, 2024 | 148.00 | 162.00 | 144.50 | 158.00 | 158.00 | 5,969,351 |
| Dec 25, 2024 | 145.00 | 151.00 | 144.00 | 148.00 | 148.00 | 3,276,101 |
| Dec 24, 2024 | 144.00 | 150.00 | 142.00 | 144.50 | 144.50 | 6,265,618 |
| Dec 23, 2024 | 128.00 | 139.50 | 128.00 | 139.50 | 139.50 | 3,247,525 |
| Dec 20, 2024 | 125.50 | 130.50 | 124.50 | 127.00 | 127.00 | 600,155 |
| Dec 19, 2024 | 123.50 | 131.00 | 122.00 | 125.00 | 125.00 | 1,129,030 |
| Dec 18, 2024 | 121.00 | 125.00 | 116.50 | 124.50 | 124.50 | 519,011 |
| Dec 17, 2024 | 122.00 | 127.50 | 119.00 | 120.50 | 120.50 | 603,138 |
| Dec 16, 2024 | 128.00 | 131.00 | 121.50 | 121.50 | 121.50 | 944,076 |
| Dec 13, 2024 | 133.00 | 136.00 | 127.50 | 128.50 | 128.50 | 1,727,015 |
| Dec 12, 2024 | 131.50 | 133.00 | 129.00 | 129.00 | 129.00 | 801,527 |
| Dec 11, 2024 | 128.50 | 133.50 | 127.00 | 132.00 | 132.00 | 760,624 |
| Dec 10, 2024 | 128.00 | 129.50 | 125.50 | 127.50 | 127.50 | 463,116 |
| Dec 9, 2024 | 0.741 Dividend | |||||
| Dec 9, 2024 | 132.00 | 139.50 | 125.00 | 126.00 | 126.00 | 2,838,152 |
| Dec 6, 2024 | 129.50 | 131.50 | 127.50 | 129.50 | 128.76 | 545,001 |
| Dec 5, 2024 | 129.50 | 134.00 | 128.00 | 129.00 | 128.26 | 969,001 |
| Dec 4, 2024 | 132.00 | 135.50 | 130.00 | 130.00 | 129.26 | 2,416,248 |
| Dec 3, 2024 | 122.00 | 129.00 | 117.50 | 129.00 | 128.26 | 3,495,541 |
| Dec 2, 2024 | 107.00 | 117.50 | 107.00 | 117.50 | 116.83 | 1,357,000 |
| Nov 29, 2024 | 106.50 | 108.00 | 106.00 | 107.00 | 106.39 | 54,001 |
| Nov 28, 2024 | 108.50 | 108.50 | 105.50 | 107.00 | 106.39 | 155,000 |
| Nov 27, 2024 | 109.50 | 110.50 | 108.50 | 109.00 | 108.38 | 102,032 |
| Nov 26, 2024 | 109.50 | 110.50 | 108.50 | 109.00 | 108.38 | 66,001 |
| Nov 25, 2024 | 110.00 | 111.50 | 109.50 | 110.00 | 109.37 | 116,000 |
| Nov 22, 2024 | 107.50 | 110.50 | 107.50 | 110.00 | 109.37 | 124,497 |
| Nov 21, 2024 | 107.00 | 108.50 | 106.00 | 107.00 | 106.39 | 50,001 |
| Nov 20, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 105.89 | 42,181 |
| Nov 19, 2024 | 106.00 | 107.50 | 105.00 | 107.00 | 106.39 | 129,000 |
| Nov 18, 2024 | 107.00 | 107.00 | 106.00 | 106.00 | 105.39 | 59,002 |
| Nov 15, 2024 | 108.00 | 109.50 | 107.50 | 107.50 | 106.88 | 68,001 |
| Nov 14, 2024 | 110.00 | 111.00 | 108.50 | 108.50 | 107.88 | 106,001 |
| Nov 13, 2024 | 107.00 | 110.00 | 106.50 | 110.00 | 109.37 | 113,001 |
| Nov 12, 2024 | 107.50 | 108.50 | 107.00 | 107.50 | 106.88 | 125,293 |
| Nov 11, 2024 | 109.00 | 109.50 | 108.00 | 109.50 | 108.87 | 127,004 |
| Nov 8, 2024 | 112.50 | 112.50 | 108.50 | 110.00 | 109.37 | 332,005 |
| Nov 7, 2024 | 109.50 | 113.00 | 109.50 | 112.00 | 111.36 | 369,020 |
| Nov 6, 2024 | 105.50 | 110.50 | 105.50 | 107.50 | 106.88 | 414,004 |
| Nov 5, 2024 | 104.00 | 106.00 | 104.00 | 105.50 | 104.90 | 125,002 |
| Nov 4, 2024 | 103.50 | 105.50 | 103.00 | 104.00 | 103.40 | 97,015 |
| Nov 1, 2024 | 103.00 | 104.50 | 103.00 | 104.00 | 103.40 | 75,000 |
| Oct 30, 2024 | 106.00 | 106.00 | 104.00 | 104.50 | 103.90 | 212,228 |
| Oct 29, 2024 | 105.00 | 105.00 | 103.00 | 104.50 | 103.90 | 95,020 |
| Oct 28, 2024 | 106.50 | 113.50 | 104.00 | 104.50 | 103.90 | 711,150 |
| Oct 25, 2024 | 103.00 | 106.00 | 103.00 | 104.00 | 103.40 | 91,278 |
| Oct 24, 2024 | 105.00 | 106.00 | 102.50 | 102.50 | 101.91 | 128,001 |
| Oct 23, 2024 | 106.50 | 107.00 | 104.50 | 105.00 | 104.40 | 128,033 |
| Oct 22, 2024 | 102.00 | 107.00 | 101.00 | 105.50 | 104.90 | 292,093 |
| Oct 21, 2024 | 99.90 | 102.50 | 99.90 | 102.00 | 101.42 | 150,618 |
| Oct 18, 2024 | 99.40 | 100.00 | 97.80 | 98.30 | 97.74 | 117,167 |
| Oct 17, 2024 | 99.50 | 100.00 | 98.70 | 98.70 | 98.14 | 37,000 |
| Oct 16, 2024 | 99.80 | 99.80 | 98.00 | 98.30 | 97.74 | 67,001 |
| Oct 15, 2024 | 101.00 | 102.50 | 99.60 | 99.80 | 99.23 | 137,001 |
| Oct 14, 2024 | 99.20 | 101.50 | 98.30 | 100.50 | 99.92 | 78,434 |
| Oct 11, 2024 | 98.40 | 98.50 | 96.60 | 96.60 | 96.05 | 52,000 |
| Oct 9, 2024 | 97.70 | 98.60 | 96.50 | 97.00 | 96.44 | 85,000 |
| Oct 8, 2024 | 99.50 | 99.50 | 97.70 | 98.00 | 97.44 | 119,005 |
| Oct 7, 2024 | 99.00 | 101.00 | 99.00 | 99.80 | 99.23 | 79,000 |
| Oct 4, 2024 | 101.50 | 102.00 | 98.10 | 98.80 | 98.23 | 138,001 |
| Oct 1, 2024 | 102.00 | 103.50 | 101.00 | 101.50 | 100.92 | 64,000 |
| Sep 30, 2024 | 102.00 | 103.50 | 100.50 | 101.00 | 100.42 | 64,500 |
| Sep 27, 2024 | 102.50 | 103.50 | 101.50 | 102.00 | 101.42 | 92,000 |
| Sep 26, 2024 | 104.50 | 104.50 | 101.00 | 101.50 | 100.92 | 123,000 |
| Sep 25, 2024 | 104.50 | 105.00 | 103.50 | 103.50 | 102.91 | 117,000 |
| Sep 24, 2024 | 0.712 Dividend | |||||
| Sep 24, 2024 | 103.00 | 105.00 | 103.00 | 103.00 | 102.41 | 104,000 |
| Sep 23, 2024 | 102.00 | 104.50 | 102.00 | 104.00 | 102.70 | 143,000 |
| Sep 20, 2024 | 103.00 | 105.00 | 102.50 | 102.50 | 101.22 | 112,000 |
| Sep 19, 2024 | 101.50 | 103.00 | 101.00 | 102.50 | 101.22 | 82,000 |
| Sep 18, 2024 | 105.00 | 105.00 | 100.50 | 101.50 | 100.23 | 89,001 |
| Sep 16, 2024 | 103.50 | 106.50 | 103.00 | 105.00 | 103.68 | 181,399 |
| Sep 13, 2024 | 101.00 | 103.50 | 101.00 | 103.00 | 101.71 | 72,000 |
| Sep 12, 2024 | 99.30 | 101.50 | 99.00 | 101.00 | 99.73 | 67,001 |
| Sep 11, 2024 | 97.10 | 99.60 | 97.10 | 98.00 | 96.77 | 69,000 |
| Sep 10, 2024 | 99.00 | 99.80 | 96.50 | 97.10 | 95.88 | 135,000 |
| Sep 9, 2024 | 94.90 | 100.00 | 94.20 | 99.40 | 98.15 | 273,003 |
| Sep 6, 2024 | 101.50 | 102.50 | 100.50 | 102.50 | 101.22 | 45,001 |
| Sep 5, 2024 | 101.00 | 104.00 | 101.00 | 102.00 | 100.72 | 82,001 |
| Sep 4, 2024 | 103.50 | 103.50 | 100.00 | 100.50 | 99.24 | 216,145 |
| Sep 3, 2024 | 107.00 | 109.00 | 107.00 | 107.00 | 105.66 | 250,072 |
| Sep 2, 2024 | 108.50 | 108.50 | 105.50 | 106.50 | 105.17 | 166,228 |
| Aug 30, 2024 | 105.50 | 108.50 | 105.50 | 107.50 | 106.15 | 343,344 |
| Aug 29, 2024 | 105.50 | 105.50 | 102.00 | 104.50 | 103.19 | 176,093 |
| Aug 28, 2024 | 102.50 | 106.50 | 102.50 | 105.50 | 104.18 | 137,000 |
| Aug 27, 2024 | 103.00 | 103.50 | 102.00 | 103.00 | 101.71 | 80,000 |
| Aug 26, 2024 | 105.00 | 105.00 | 102.50 | 102.50 | 101.22 | 90,000 |
| Aug 23, 2024 | 102.50 | 105.50 | 102.00 | 103.50 | 102.20 | 129,001 |
| Aug 22, 2024 | 106.50 | 107.50 | 103.00 | 103.50 | 102.20 | 160,000 |
| Aug 21, 2024 | 110.00 | 110.00 | 105.00 | 105.00 | 103.68 | 244,001 |
| Aug 20, 2024 | 109.50 | 111.00 | 107.50 | 110.50 | 109.12 | 353,000 |
| Aug 19, 2024 | 105.50 | 111.00 | 105.50 | 108.50 | 107.14 | 414,057 |
| Aug 16, 2024 | 105.50 | 106.50 | 104.00 | 104.50 | 103.19 | 192,002 |
| Aug 15, 2024 | 102.50 | 104.00 | 101.50 | 103.00 | 101.71 | 76,003 |
| Aug 14, 2024 | 101.50 | 104.50 | 101.00 | 102.50 | 101.22 | 314,123 |
| Aug 13, 2024 | 102.00 | 102.00 | 99.90 | 100.50 | 99.24 | 144,001 |
| Aug 12, 2024 | 98.10 | 101.50 | 98.10 | 101.50 | 100.23 | 184,000 |
| Aug 9, 2024 | 101.00 | 101.00 | 98.10 | 98.30 | 97.07 | 114,006 |
| Aug 8, 2024 | 95.00 | 98.10 | 95.00 | 96.60 | 95.39 | 149,001 |
| Aug 7, 2024 | 90.60 | 97.40 | 90.60 | 96.50 | 95.29 | 126,020 |
| Aug 6, 2024 | 98.90 | 98.90 | 84.10 | 90.50 | 89.37 | 476,056 |
| Aug 5, 2024 | 99.90 | 99.90 | 91.40 | 91.40 | 90.25 | 335,204 |
| Aug 2, 2024 | 102.00 | 102.50 | 100.50 | 101.50 | 100.23 | 115,149 |
| Aug 1, 2024 | 105.00 | 105.00 | 103.50 | 104.50 | 103.19 | 220,000 |
| Jul 31, 2024 | 99.80 | 104.50 | 99.60 | 101.50 | 100.23 | 176,102 |
| Jul 30, 2024 | 99.00 | 100.50 | 97.50 | 100.00 | 98.75 | 194,000 |
| Jul 29, 2024 | 102.00 | 102.00 | 98.70 | 99.50 | 98.25 | 176,010 |
| Jul 26, 2024 | 0.255 Dividend | |||||
| Jul 26, 2024 | 100.00 | 101.50 | 99.50 | 101.00 | 99.73 | 313,101 |
| Jul 23, 2024 | 105.00 | 106.50 | 104.00 | 105.00 | 103.43 | 166,411 |
| Jul 22, 2024 | 107.00 | 107.00 | 102.00 | 103.50 | 101.96 | 1,123,008 |
| Jul 19, 2024 | 113.50 | 114.00 | 108.50 | 108.50 | 106.88 | 419,100 |
| Jul 18, 2024 | 116.00 | 116.00 | 113.00 | 113.50 | 111.81 | 433,021 |
| Jul 17, 2024 | 118.00 | 119.50 | 117.00 | 117.00 | 115.25 | 205,009 |
| Jul 16, 2024 | 117.50 | 120.00 | 117.50 | 118.00 | 116.24 | 319,090 |
| Jul 15, 2024 | 124.00 | 124.00 | 118.50 | 119.00 | 117.22 | 379,105 |
| Jul 12, 2024 | 121.00 | 121.00 | 118.00 | 119.50 | 117.72 | 199,250 |
| Jul 11, 2024 | 124.00 | 126.00 | 122.00 | 122.00 | 120.18 | 1,060,205 |
| Jul 10, 2024 | 118.50 | 121.00 | 118.50 | 119.00 | 117.22 | 134,257 |
| Jul 9, 2024 | 121.50 | 121.50 | 117.00 | 118.50 | 116.73 | 619,010 |
| Jul 8, 2024 | 124.00 | 125.00 | 121.50 | 122.00 | 120.18 | 300,202 |
| Jul 5, 2024 | 122.50 | 123.50 | 121.00 | 123.00 | 121.16 | 266,825 |
| Jul 4, 2024 | 123.00 | 124.00 | 122.00 | 122.50 | 120.67 | 273,050 |
| Jul 3, 2024 | 121.50 | 124.50 | 121.50 | 122.00 | 120.18 | 225,010 |
| Jul 2, 2024 | 123.00 | 123.00 | 121.00 | 121.00 | 119.19 | 180,028 |
| Jul 1, 2024 | 123.00 | 125.00 | 122.00 | 122.50 | 120.67 | 203,000 |
| Jun 28, 2024 | 123.00 | 125.00 | 121.50 | 123.50 | 121.66 | 131,036 |
| Jun 27, 2024 | 126.50 | 128.50 | 122.50 | 122.50 | 120.67 | 654,150 |
| Jun 26, 2024 | 121.00 | 130.00 | 121.00 | 125.00 | 123.13 | 1,355,025 |
| Jun 25, 2024 | 120.00 | 122.00 | 118.50 | 121.00 | 119.19 | 169,000 |
| Jun 24, 2024 | 122.00 | 122.00 | 119.50 | 120.00 | 118.21 | 176,259 |
| Jun 21, 2024 | 123.50 | 123.50 | 119.00 | 120.50 | 118.70 | 345,071 |
| Jun 20, 2024 | 124.50 | 126.00 | 121.50 | 122.00 | 120.18 | 582,000 |
| Jun 19, 2024 | 132.50 | 136.00 | 122.00 | 122.50 | 120.67 | 1,730,483 |
| Jun 18, 2024 | 137.00 | 140.00 | 126.00 | 128.50 | 126.58 | 3,400,200 |
| Jun 17, 2024 | 122.50 | 131.50 | 122.50 | 130.00 | 128.06 | 1,128,000 |
| Jun 14, 2024 | 122.00 | 124.00 | 120.50 | 121.50 | 119.69 | 243,000 |
| Jun 13, 2024 | 119.50 | 123.00 | 119.00 | 120.50 | 118.70 | 347,000 |
| Jun 12, 2024 | 118.00 | 118.00 | 115.00 | 117.50 | 115.75 | 244,000 |
| Jun 11, 2024 | 123.50 | 123.50 | 115.00 | 118.00 | 116.24 | 726,015 |
| Jun 7, 2024 | 121.50 | 125.00 | 120.50 | 123.50 | 121.66 | 255,000 |
| Jun 6, 2024 | 124.00 | 124.50 | 120.50 | 120.50 | 118.70 | 208,200 |
| Jun 5, 2024 | 126.50 | 126.50 | 122.50 | 123.00 | 121.16 | 202,000 |
| Jun 4, 2024 | 128.00 | 129.00 | 124.50 | 125.00 | 123.13 | 218,111 |
| Jun 3, 2024 | 128.50 | 130.50 | 127.00 | 128.00 | 126.09 | 182,010 |
| May 31, 2024 | 131.00 | 131.00 | 128.00 | 128.50 | 126.58 | 169,100 |
| May 30, 2024 | 131.00 | 132.00 | 128.00 | 129.50 | 127.57 | 264,000 |
| May 29, 2024 | 134.00 | 135.50 | 132.00 | 132.50 | 130.52 | 528,106 |
| May 28, 2024 | 135.50 | 135.50 | 133.50 | 133.50 | 131.51 | 186,301 |
| May 27, 2024 | 134.00 | 137.50 | 133.00 | 134.00 | 132.00 | 601,002 |
| May 24, 2024 | 132.00 | 132.50 | 129.00 | 129.50 | 127.57 | 321,100 |
| May 23, 2024 | 137.00 | 137.50 | 131.50 | 132.50 | 130.52 | 494,015 |
| May 22, 2024 | 130.50 | 138.50 | 129.50 | 136.00 | 133.97 | 1,326,176 |
| May 21, 2024 | 127.50 | 129.50 | 124.50 | 129.00 | 127.07 | 609,102 |
| May 20, 2024 | 119.00 | 130.00 | 119.00 | 128.50 | 126.58 | 1,333,597 |
| May 17, 2024 | 117.50 | 119.50 | 116.00 | 119.00 | 117.22 | 221,955 |
| May 16, 2024 | 117.00 | 118.50 | 116.00 | 117.50 | 115.75 | 449,000 |
| May 15, 2024 | 118.50 | 118.50 | 114.00 | 117.00 | 115.25 | 649,000 |
| May 14, 2024 | 120.00 | 120.00 | 117.50 | 118.50 | 116.73 | 387,100 |
| May 13, 2024 | 126.00 | 126.00 | 118.50 | 120.00 | 118.21 | 582,004 |
| May 10, 2024 | 126.50 | 127.50 | 123.00 | 125.00 | 123.13 | 301,002 |
| May 9, 2024 | 127.00 | 127.50 | 123.50 | 124.00 | 122.15 | 336,141 |
| May 8, 2024 | 127.50 | 130.50 | 126.00 | 126.50 | 124.61 | 512,037 |
| May 7, 2024 | 133.00 | 141.00 | 126.00 | 130.00 | 128.06 | 2,966,228 |
| May 6, 2024 | 127.50 | 134.00 | 127.50 | 131.00 | 129.04 | 919,527 |
| May 3, 2024 | 130.00 | 132.00 | 125.50 | 127.00 | 125.10 | 515,002 |
| May 2, 2024 | 130.00 | 131.50 | 128.50 | 129.00 | 127.07 | 331,002 |
Related Tickers
4569.TW Sixxon Tech. Co., Ltd.
143.00
+0.35%
4545.TW Min Aik Precision Industrial Co., Ltd.
36.20
+4.02%
6859.TWO Best Precision Industrial Co., Ltd.
144.50
+1.40%
5223.TWO Anli International Co., Ltd.
23.55
+1.51%
2415.TW CX Technology Corporation
23.60
+1.51%
1589.TW Yeong Guan Energy Technology Group Co., Ltd.
30.30
+3.59%
5426.TWO Cheng Fwa Industrial Co., Ltd.
24.05
-0.62%
5460.TWO Mustang Industrial Corp.
14.25
+3.26%
3162.TWO United Alloy-Tech Company
50.90
+9.82%
4561.TWO Kenturn Nano. Tec. Co., Ltd.
53.90
+2.67%