49.85
+0.20
+(0.40%)
At close: April 18 at 12:46:41 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | 48.85 | 49.85 | 48.65 | 49.85 | 49.85 | 6,000 |
| Apr 17, 2025 | 48.40 | 49.90 | 48.40 | 49.65 | 49.65 | 26,032 |
| Apr 16, 2025 | 49.85 | 50.00 | 49.85 | 50.00 | 50.00 | 9,050 |
| Apr 15, 2025 | 49.80 | 50.50 | 49.80 | 49.90 | 49.90 | 14,000 |
| Apr 14, 2025 | 48.00 | 49.95 | 48.00 | 49.35 | 49.35 | 28,054 |
| Apr 11, 2025 | 49.50 | 50.40 | 48.00 | 49.65 | 49.65 | 32,000 |
| Apr 10, 2025 | 47.35 | 49.50 | 47.35 | 49.50 | 49.50 | 43,000 |
| Apr 9, 2025 | 48.30 | 48.30 | 45.00 | 45.00 | 45.00 | 51,000 |
| Apr 8, 2025 | 49.90 | 49.90 | 47.90 | 48.55 | 48.55 | 56,060 |
| Apr 7, 2025 | 49.25 | 50.20 | 49.25 | 49.25 | 49.25 | 125,000 |
| Apr 2, 2025 | 54.90 | 54.90 | 54.50 | 54.70 | 54.70 | 23,010 |
| Apr 1, 2025 | 54.80 | 54.90 | 54.80 | 54.90 | 54.90 | 4,016 |
| Mar 31, 2025 | 56.10 | 56.10 | 54.20 | 54.20 | 54.20 | 44,000 |
| Mar 28, 2025 | 56.30 | 56.30 | 55.80 | 56.20 | 56.20 | 19,000 |
| Mar 27, 2025 | 56.90 | 56.90 | 56.10 | 56.60 | 56.60 | 9,000 |
| Mar 26, 2025 | 56.90 | 57.00 | 56.40 | 56.40 | 56.40 | 17,000 |
| Mar 25, 2025 | 56.90 | 56.90 | 56.70 | 56.90 | 56.90 | 9,050 |
| Mar 24, 2025 | 55.80 | 57.00 | 55.50 | 56.50 | 56.50 | 70,000 |
| Mar 21, 2025 | 56.30 | 56.30 | 55.70 | 55.70 | 55.70 | 14,000 |
| Mar 20, 2025 | 56.30 | 56.80 | 56.20 | 56.30 | 56.30 | 19,060 |
| Mar 19, 2025 | 55.80 | 56.80 | 55.70 | 55.70 | 55.70 | 28,040 |
| Mar 18, 2025 | 56.70 | 57.10 | 56.20 | 56.70 | 56.70 | 44,840 |
| Mar 17, 2025 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | 19,000 |
| Mar 14, 2025 | 56.00 | 57.20 | 56.00 | 56.40 | 56.40 | 18,010 |
| Mar 13, 2025 | 57.80 | 57.90 | 56.80 | 56.90 | 56.90 | 24,500 |
| Mar 12, 2025 | 57.60 | 58.50 | 57.40 | 57.60 | 57.60 | 17,000 |
| Mar 11, 2025 | 57.60 | 58.30 | 56.50 | 57.10 | 57.10 | 69,145 |
| Mar 10, 2025 | 57.80 | 58.60 | 57.30 | 57.30 | 57.30 | 62,000 |
| Mar 7, 2025 | 57.80 | 57.90 | 57.10 | 57.10 | 57.10 | 35,010 |
| Mar 6, 2025 | 58.10 | 58.40 | 57.80 | 57.80 | 57.80 | 42,000 |
| Mar 5, 2025 | 58.20 | 58.70 | 57.70 | 58.00 | 58.00 | 52,072 |
| Mar 4, 2025 | 57.30 | 58.20 | 57.30 | 58.20 | 58.20 | 38,000 |
| Mar 3, 2025 | 58.00 | 59.00 | 57.70 | 58.20 | 58.20 | 42,002 |
| Feb 27, 2025 | 58.50 | 59.20 | 58.40 | 58.50 | 58.50 | 57,048 |
| Feb 26, 2025 | 58.00 | 58.50 | 58.00 | 58.20 | 58.20 | 17,060 |
| Feb 25, 2025 | 58.20 | 58.40 | 58.00 | 58.00 | 58.00 | 21,033 |
| Feb 24, 2025 | 58.00 | 58.30 | 58.00 | 58.20 | 58.20 | 47,211 |
| Feb 21, 2025 | 58.90 | 59.30 | 58.50 | 59.00 | 59.00 | 60,122 |
| Feb 20, 2025 | 58.10 | 58.70 | 58.10 | 58.60 | 58.60 | 37,000 |
| Feb 19, 2025 | 58.10 | 58.30 | 57.90 | 58.10 | 58.10 | 16,000 |
| Feb 18, 2025 | 58.00 | 58.50 | 58.00 | 58.10 | 58.10 | 12,025 |
| Feb 17, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 10,000 |
| Feb 14, 2025 | 58.00 | 58.30 | 57.60 | 57.70 | 57.70 | 24,000 |
| Feb 13, 2025 | 57.80 | 58.30 | 57.80 | 58.00 | 58.00 | 27,403 |
| Feb 12, 2025 | 57.90 | 59.50 | 57.70 | 58.10 | 58.10 | 81,069 |
| Feb 11, 2025 | 57.80 | 57.80 | 56.80 | 57.50 | 57.50 | 36,000 |
| Feb 10, 2025 | 57.80 | 57.80 | 56.60 | 57.80 | 57.80 | 18,640 |
| Feb 7, 2025 | 56.90 | 57.90 | 56.70 | 57.90 | 57.90 | 54,220 |
| Feb 6, 2025 | 55.80 | 57.40 | 55.80 | 56.90 | 56.90 | 73,200 |
| Feb 5, 2025 | 53.70 | 54.70 | 53.70 | 54.60 | 54.60 | 10,000 |
| Feb 4, 2025 | 53.70 | 53.80 | 53.60 | 53.60 | 53.60 | 25,000 |
| Feb 3, 2025 | 53.60 | 54.00 | 53.50 | 54.00 | 54.00 | 14,000 |
| Jan 22, 2025 | 54.40 | 54.40 | 54.20 | 54.20 | 54.20 | 6,000 |
| Jan 21, 2025 | 53.80 | 54.00 | 53.80 | 54.40 | 54.40 | 5,000 |
| Jan 20, 2025 | 54.40 | 55.00 | 54.10 | 54.10 | 54.10 | 11,000 |
| Jan 17, 2025 | 54.20 | 55.40 | 52.50 | 54.40 | 54.40 | 14,000 |
| Jan 16, 2025 | 55.20 | 55.20 | 54.00 | 54.70 | 54.70 | 10,000 |
| Jan 15, 2025 | 53.60 | 55.00 | 53.60 | 54.20 | 54.20 | 12,000 |
| Jan 14, 2025 | 54.60 | 54.60 | 53.50 | 53.70 | 53.70 | 16,000 |
| Jan 13, 2025 | 53.90 | 55.10 | 53.50 | 53.50 | 53.50 | 70,000 |
| Jan 10, 2025 | 55.80 | 55.90 | 55.00 | 55.10 | 55.10 | 39,000 |
| Jan 9, 2025 | 56.30 | 56.30 | 55.60 | 55.90 | 55.90 | 14,000 |
| Jan 8, 2025 | 56.30 | 56.60 | 56.30 | 56.40 | 56.40 | 9,000 |
| Jan 7, 2025 | 57.00 | 57.20 | 56.30 | 56.60 | 56.60 | 20,000 |
| Jan 6, 2025 | 56.20 | 57.00 | 55.70 | 57.00 | 57.00 | 25,000 |
| Jan 3, 2025 | 57.40 | 57.40 | 56.30 | 56.30 | 56.30 | 25,000 |
| Jan 2, 2025 | 56.60 | 59.80 | 56.60 | 57.00 | 57.00 | 68,000 |
| Dec 31, 2024 | 56.90 | 57.00 | 56.00 | 56.30 | 56.30 | 33,000 |
| Dec 30, 2024 | 57.10 | 57.90 | 56.90 | 56.90 | 56.90 | 19,000 |
| Dec 27, 2024 | 57.90 | 57.90 | 57.60 | 57.90 | 57.90 | 7,000 |
| Dec 26, 2024 | 57.90 | 58.00 | 57.60 | 57.90 | 57.90 | 10,000 |
| Dec 25, 2024 | 57.90 | 58.50 | 57.80 | 57.90 | 57.90 | 21,000 |
| Dec 24, 2024 | 57.20 | 58.80 | 57.00 | 57.90 | 57.90 | 32,000 |
| Dec 23, 2024 | 57.00 | 57.40 | 57.00 | 57.40 | 57.40 | 7,000 |
| Dec 20, 2024 | 57.30 | 57.30 | 56.70 | 57.00 | 57.00 | 15,000 |
| Dec 19, 2024 | 57.10 | 57.30 | 57.10 | 57.10 | 57.10 | 10,000 |
| Dec 18, 2024 | 57.50 | 58.20 | 57.50 | 57.50 | 57.50 | 13,000 |
| Dec 17, 2024 | 56.50 | 58.00 | 56.50 | 57.10 | 57.10 | 15,000 |
| Dec 16, 2024 | 59.80 | 59.80 | 57.10 | 57.10 | 57.10 | 38,000 |
| Dec 13, 2024 | 59.70 | 59.70 | 56.00 | 57.40 | 57.40 | 89,000 |
| Dec 12, 2024 | 59.90 | 60.10 | 59.70 | 59.80 | 59.80 | 25,000 |
| Dec 11, 2024 | 60.00 | 61.70 | 59.90 | 59.90 | 59.90 | 276,000 |
| Dec 10, 2024 | 59.00 | 59.70 | 58.70 | 59.70 | 59.70 | 103,000 |
| Dec 9, 2024 | 59.10 | 59.50 | 59.00 | 59.00 | 59.00 | 43,000 |
| Dec 6, 2024 | 58.80 | 59.60 | 58.60 | 59.00 | 59.00 | 35,000 |
| Dec 5, 2024 | 59.60 | 60.00 | 58.60 | 58.60 | 58.60 | 87,000 |
| Dec 4, 2024 | 58.30 | 60.60 | 58.30 | 59.60 | 59.60 | 147,000 |
| Dec 3, 2024 | 56.00 | 61.20 | 55.60 | 59.40 | 59.40 | 563,000 |
| Dec 2, 2024 | 54.60 | 56.30 | 54.60 | 55.80 | 55.80 | 43,000 |
| Nov 29, 2024 | 54.20 | 54.60 | 54.20 | 54.60 | 54.60 | 5,000 |
| Nov 28, 2024 | 54.40 | 54.60 | 54.20 | 54.20 | 54.20 | 34,000 |
| Nov 27, 2024 | 55.10 | 55.80 | 54.30 | 54.30 | 54.30 | 24,000 |
| Nov 26, 2024 | 55.10 | 55.50 | 54.90 | 55.20 | 55.20 | 18,000 |
| Nov 25, 2024 | 55.30 | 55.30 | 55.00 | 55.10 | 55.10 | 25,000 |
| Nov 22, 2024 | 55.10 | 55.60 | 55.10 | 55.30 | 55.30 | 10,000 |
| Nov 21, 2024 | 55.40 | 55.90 | 55.10 | 55.10 | 55.10 | 13,000 |
| Nov 20, 2024 | 54.90 | 55.50 | 54.90 | 55.40 | 55.40 | 17,481 |
| Nov 19, 2024 | 54.50 | 54.90 | 54.10 | 54.90 | 54.90 | 16,000 |
| Nov 18, 2024 | 54.70 | 54.70 | 53.40 | 54.00 | 54.00 | 55,000 |
| Nov 15, 2024 | 55.00 | 55.70 | 54.40 | 54.50 | 54.50 | 88,000 |
| Nov 14, 2024 | 56.00 | 56.00 | 55.50 | 55.50 | 55.50 | 28,000 |
| Nov 13, 2024 | 56.70 | 57.20 | 56.30 | 56.30 | 56.30 | 34,000 |
| Nov 12, 2024 | 57.50 | 57.50 | 56.50 | 56.70 | 56.70 | 37,000 |
| Nov 11, 2024 | 56.00 | 57.50 | 56.00 | 56.50 | 56.50 | 46,000 |
| Nov 8, 2024 | 56.50 | 57.00 | 56.30 | 56.30 | 56.30 | 36,000 |
| Nov 7, 2024 | 57.40 | 57.50 | 56.20 | 56.90 | 56.90 | 116,000 |
| Nov 6, 2024 | 58.00 | 58.50 | 57.40 | 57.40 | 57.40 | 47,000 |
| Nov 5, 2024 | 58.50 | 58.50 | 56.90 | 57.50 | 57.50 | 55,000 |
| Nov 4, 2024 | 58.00 | 58.70 | 58.00 | 58.40 | 58.40 | 36,000 |
| Nov 1, 2024 | 56.20 | 58.10 | 56.20 | 58.00 | 58.00 | 43,000 |
| Oct 30, 2024 | 57.80 | 58.70 | 57.80 | 57.80 | 57.80 | 16,000 |
| Oct 29, 2024 | 58.50 | 58.50 | 57.60 | 58.30 | 58.30 | 35,000 |
| Oct 28, 2024 | 58.20 | 58.60 | 58.10 | 58.10 | 58.10 | 45,000 |
| Oct 25, 2024 | 58.00 | 59.10 | 58.00 | 58.40 | 58.40 | 22,000 |
| Oct 24, 2024 | 59.80 | 59.80 | 57.60 | 57.90 | 57.90 | 70,000 |
| Oct 23, 2024 | 60.00 | 60.50 | 59.80 | 59.80 | 59.80 | 53,000 |
| Oct 22, 2024 | 59.70 | 60.70 | 59.70 | 59.80 | 59.80 | 163,000 |
| Oct 21, 2024 | 60.40 | 60.50 | 58.80 | 59.70 | 59.70 | 110,000 |
| Oct 18, 2024 | 60.00 | 60.70 | 59.50 | 60.10 | 60.10 | 40,000 |
| Oct 17, 2024 | 60.00 | 60.90 | 60.00 | 60.10 | 60.10 | 66,000 |
| Oct 16, 2024 | 59.90 | 61.40 | 59.80 | 59.80 | 59.80 | 148,000 |
| Oct 15, 2024 | 58.60 | 61.00 | 58.50 | 59.70 | 59.70 | 171,000 |
| Oct 14, 2024 | 58.50 | 60.00 | 57.50 | 58.30 | 58.30 | 70,000 |
| Oct 11, 2024 | 58.80 | 60.00 | 58.50 | 58.50 | 58.50 | 17,000 |
| Oct 9, 2024 | 59.80 | 59.80 | 58.30 | 59.00 | 59.00 | 71,000 |
| Oct 8, 2024 | 58.60 | 60.50 | 58.20 | 58.70 | 58.70 | 139,000 |
| Oct 7, 2024 | 56.70 | 59.90 | 55.20 | 58.90 | 58.90 | 384,000 |
| Oct 4, 2024 | 54.40 | 54.80 | 54.20 | 54.50 | 54.50 | 21,000 |
| Oct 1, 2024 | 54.80 | 54.80 | 54.30 | 54.80 | 54.80 | 29,000 |
| Sep 30, 2024 | 53.50 | 54.40 | 53.50 | 54.10 | 54.10 | 43,000 |
| Sep 27, 2024 | 53.80 | 54.20 | 53.80 | 54.20 | 54.20 | 11,000 |
| Sep 26, 2024 | 53.20 | 54.20 | 53.20 | 54.00 | 54.00 | 32,000 |
| Sep 25, 2024 | 52.50 | 53.30 | 52.50 | 53.20 | 53.20 | 27,000 |
| Sep 24, 2024 | 52.90 | 52.90 | 52.80 | 52.90 | 52.90 | 9,000 |
| Sep 23, 2024 | 53.20 | 53.30 | 52.50 | 53.30 | 53.30 | 60,000 |
| Sep 20, 2024 | 53.20 | 53.60 | 53.20 | 53.40 | 53.40 | 26,000 |
| Sep 19, 2024 | 53.90 | 54.00 | 53.00 | 53.20 | 53.20 | 22,000 |
| Sep 18, 2024 | 53.40 | 54.00 | 53.10 | 54.00 | 54.00 | 12,000 |
| Sep 16, 2024 | 52.90 | 54.10 | 52.90 | 54.00 | 54.00 | 18,000 |
| Sep 13, 2024 | 53.00 | 53.30 | 52.90 | 53.10 | 53.10 | 18,000 |
| Sep 12, 2024 | 54.00 | 54.10 | 53.40 | 53.40 | 53.40 | 17,000 |
| Sep 11, 2024 | 54.10 | 55.80 | 53.30 | 53.50 | 53.50 | 28,000 |
| Sep 10, 2024 | 54.00 | 54.00 | 53.00 | 53.70 | 53.70 | 11,000 |
| Sep 9, 2024 | 53.30 | 53.70 | 53.30 | 53.70 | 53.70 | 17,000 |
| Sep 6, 2024 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 5,000 |
| Sep 5, 2024 | 54.10 | 54.10 | 53.20 | 53.20 | 53.20 | 15,000 |
| Sep 4, 2024 | 54.70 | 54.90 | 54.00 | 54.00 | 54.00 | 18,000 |
| Sep 3, 2024 | 55.60 | 55.60 | 54.60 | 54.70 | 54.70 | 9,000 |
| Sep 2, 2024 | 54.90 | 55.70 | 54.10 | 55.00 | 55.00 | 13,000 |
| Aug 30, 2024 | 55.60 | 55.60 | 55.10 | 55.60 | 55.60 | 11,000 |
| Aug 29, 2024 | 55.80 | 55.80 | 55.60 | 55.60 | 55.60 | 21,000 |
| Aug 28, 2024 | 54.70 | 56.00 | 54.70 | 55.60 | 55.60 | 17,000 |
| Aug 27, 2024 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1,000 |
| Aug 26, 2024 | 54.50 | 55.00 | 54.10 | 55.00 | 55.00 | 12,000 |
| Aug 23, 2024 | 53.40 | 55.30 | 53.40 | 55.30 | 55.30 | 2,000 |
| Aug 22, 2024 | 54.50 | 54.80 | 54.10 | 54.50 | 54.50 | 16,000 |
| Aug 21, 2024 | 54.30 | 54.50 | 54.10 | 54.40 | 54.40 | 13,000 |
| Aug 20, 2024 | 0.570686 Dividend | |||||
| Aug 20, 2024 | 53.00 | 54.80 | 52.60 | 54.30 | 54.30 | 39,000 |
| Aug 20, 2024 | 1060:1000 Stock Splits | |||||
| Aug 19, 2024 | 53.02 | 53.77 | 52.92 | 53.30 | 52.73 | 66,780 |
| Aug 16, 2024 | 55.90 | 56.10 | 55.70 | 55.80 | 55.20 | 36,000 |
| Aug 15, 2024 | 53.30 | 53.30 | 52.26 | 52.26 | 51.70 | 29,680 |
| Aug 14, 2024 | 53.02 | 53.96 | 52.36 | 53.11 | 52.54 | 62,540 |
| Aug 13, 2024 | 53.02 | 53.11 | 52.92 | 53.02 | 52.45 | 10,600 |
| Aug 12, 2024 | 52.26 | 53.11 | 52.26 | 53.11 | 52.54 | 20,140 |
| Aug 9, 2024 | 52.83 | 53.21 | 52.83 | 53.11 | 52.54 | 36,040 |
| Aug 8, 2024 | 51.89 | 52.64 | 51.42 | 52.64 | 52.08 | 14,840 |
| Aug 7, 2024 | 49.06 | 52.83 | 49.06 | 52.26 | 51.70 | 30,740 |
| Aug 6, 2024 | 50.85 | 51.04 | 48.58 | 49.25 | 48.72 | 110,240 |
| Aug 5, 2024 | 54.15 | 54.15 | 50.75 | 50.75 | 50.21 | 92,220 |
| Aug 2, 2024 | 56.42 | 56.60 | 55.28 | 55.28 | 54.69 | 33,920 |
| Aug 1, 2024 | 55.85 | 55.85 | 55.66 | 55.75 | 55.16 | 11,660 |
| Jul 31, 2024 | 55.75 | 56.04 | 55.66 | 55.66 | 55.06 | 21,200 |
| Jul 30, 2024 | 56.98 | 57.17 | 55.66 | 55.75 | 55.16 | 38,160 |
| Jul 29, 2024 | 55.94 | 57.55 | 55.28 | 55.28 | 54.69 | 47,700 |
| Jul 26, 2024 | 56.04 | 56.04 | 55.66 | 55.94 | 55.34 | 22,260 |
| Jul 23, 2024 | 55.28 | 56.60 | 55.28 | 56.13 | 55.53 | 19,080 |
| Jul 22, 2024 | 55.85 | 55.85 | 55.09 | 55.19 | 54.60 | 32,860 |
| Jul 19, 2024 | 56.23 | 56.23 | 55.66 | 56.04 | 55.44 | 59,360 |
| Jul 18, 2024 | 56.23 | 56.32 | 56.13 | 56.13 | 55.53 | 32,860 |
| Jul 17, 2024 | 56.42 | 56.70 | 56.32 | 56.42 | 55.81 | 36,040 |
| Jul 16, 2024 | 56.60 | 56.89 | 56.32 | 56.51 | 55.90 | 48,760 |
| Jul 15, 2024 | 56.60 | 57.26 | 56.42 | 56.79 | 56.18 | 44,520 |
| Jul 12, 2024 | 56.32 | 57.17 | 56.23 | 56.60 | 56.00 | 20,140 |
| Jul 11, 2024 | 56.89 | 57.36 | 56.13 | 56.32 | 55.72 | 55,120 |
| Jul 10, 2024 | 56.60 | 57.08 | 56.32 | 56.89 | 56.28 | 38,160 |
| Jul 9, 2024 | 57.08 | 57.08 | 56.13 | 56.60 | 56.00 | 38,160 |
| Jul 8, 2024 | 57.17 | 57.55 | 57.08 | 57.08 | 56.46 | 79,500 |
| Jul 5, 2024 | 57.55 | 57.55 | 57.17 | 57.55 | 56.93 | 37,100 |
| Jul 4, 2024 | 58.77 | 60.19 | 57.17 | 58.02 | 57.40 | 205,640 |
| Jul 3, 2024 | 56.60 | 57.45 | 56.42 | 57.45 | 56.84 | 55,120 |
| Jul 2, 2024 | 56.32 | 56.60 | 56.13 | 56.32 | 55.72 | 28,620 |
| Jul 1, 2024 | 56.60 | 56.70 | 56.32 | 56.60 | 56.00 | 34,980 |
| Jun 28, 2024 | 55.94 | 56.32 | 55.85 | 55.85 | 55.25 | 32,860 |
| Jun 27, 2024 | 56.04 | 56.32 | 55.66 | 55.94 | 55.34 | 54,060 |
| Jun 26, 2024 | 55.47 | 56.13 | 55.47 | 55.66 | 55.06 | 37,100 |
| Jun 25, 2024 | 55.47 | 55.66 | 55.09 | 55.47 | 54.88 | 44,520 |
| Jun 24, 2024 | 55.19 | 56.32 | 55.19 | 55.47 | 54.88 | 57,240 |
| Jun 21, 2024 | 55.28 | 55.57 | 55.19 | 55.28 | 54.69 | 15,900 |
| Jun 20, 2024 | 55.75 | 55.75 | 55.00 | 55.09 | 54.50 | 66,780 |
| Jun 19, 2024 | 56.13 | 56.60 | 55.75 | 55.75 | 55.16 | 28,620 |
| Jun 18, 2024 | 56.42 | 57.36 | 55.94 | 55.94 | 55.34 | 112,360 |
| Jun 17, 2024 | 55.66 | 56.13 | 55.66 | 55.85 | 55.25 | 44,520 |
| Jun 14, 2024 | 55.19 | 55.75 | 55.19 | 55.38 | 54.78 | 15,900 |
| Jun 13, 2024 | 55.47 | 55.57 | 55.28 | 55.28 | 54.69 | 23,320 |
| Jun 12, 2024 | 55.57 | 55.66 | 55.28 | 55.47 | 54.88 | 18,020 |
| Jun 11, 2024 | 56.32 | 56.32 | 55.28 | 55.28 | 54.69 | 64,660 |
| Jun 7, 2024 | 55.38 | 55.94 | 55.19 | 55.19 | 54.60 | 36,040 |
| Jun 6, 2024 | 55.85 | 56.32 | 55.47 | 55.66 | 55.06 | 48,760 |
| Jun 5, 2024 | 55.66 | 56.51 | 55.19 | 55.85 | 55.25 | 139,920 |
| Jun 4, 2024 | 54.72 | 55.00 | 54.72 | 55.00 | 54.41 | 11,660 |
| Jun 3, 2024 | 54.81 | 55.09 | 54.62 | 54.81 | 54.22 | 24,380 |
| May 31, 2024 | 54.81 | 55.09 | 54.62 | 54.72 | 54.13 | 15,900 |
| May 30, 2024 | 55.00 | 55.00 | 54.81 | 54.81 | 54.22 | 23,320 |
| May 29, 2024 | 55.38 | 55.38 | 54.81 | 55.00 | 54.41 | 38,160 |
| May 28, 2024 | 55.57 | 55.66 | 54.81 | 54.81 | 54.22 | 29,680 |
| May 27, 2024 | 54.72 | 54.91 | 54.72 | 54.91 | 54.32 | 28,620 |
| May 24, 2024 | 54.72 | 54.81 | 54.62 | 54.81 | 54.22 | 27,560 |
| May 23, 2024 | 54.91 | 55.19 | 54.53 | 54.72 | 54.13 | 36,040 |
| May 22, 2024 | 55.75 | 55.75 | 54.91 | 55.09 | 54.50 | 23,320 |
| May 21, 2024 | 54.34 | 54.72 | 54.34 | 54.72 | 54.13 | 8,480 |
| May 20, 2024 | 54.72 | 55.09 | 54.34 | 54.34 | 53.76 | 30,740 |
| May 17, 2024 | 54.62 | 55.00 | 54.34 | 54.72 | 54.13 | 30,740 |
| May 16, 2024 | 54.91 | 55.28 | 54.53 | 54.62 | 54.04 | 23,320 |
| May 15, 2024 | 55.09 | 55.28 | 54.81 | 54.81 | 54.22 | 32,860 |
| May 14, 2024 | 55.19 | 56.13 | 54.72 | 55.09 | 54.50 | 33,920 |
| May 13, 2024 | 54.62 | 54.72 | 54.25 | 54.25 | 53.66 | 42,400 |
| May 10, 2024 | 54.25 | 54.53 | 54.06 | 54.53 | 53.94 | 18,020 |
| May 9, 2024 | 53.87 | 55.09 | 53.87 | 54.06 | 53.48 | 21,200 |
| May 8, 2024 | 54.43 | 55.19 | 54.34 | 54.34 | 53.76 | 5,300 |
| May 7, 2024 | 55.00 | 55.19 | 53.96 | 54.43 | 53.85 | 68,900 |
| May 6, 2024 | 55.75 | 56.13 | 55.00 | 55.00 | 54.41 | 44,520 |
| May 3, 2024 | 56.51 | 56.51 | 55.75 | 55.75 | 55.16 | 23,320 |
| May 2, 2024 | 56.13 | 56.51 | 56.13 | 56.51 | 55.90 | 7,420 |
| Apr 30, 2024 | 56.60 | 56.60 | 56.13 | 56.13 | 55.53 | 36,040 |
| Apr 29, 2024 | 55.57 | 56.60 | 55.57 | 56.13 | 55.53 | 50,880 |
| Apr 26, 2024 | 55.28 | 55.57 | 55.28 | 55.57 | 54.97 | 28,620 |
| Apr 25, 2024 | 55.66 | 55.85 | 55.19 | 55.28 | 54.69 | 32,860 |
| Apr 24, 2024 | 55.57 | 56.51 | 55.57 | 55.75 | 55.16 | 11,660 |
| Apr 23, 2024 | 54.91 | 56.23 | 54.91 | 55.09 | 54.50 | 20,140 |
| Apr 22, 2024 | 55.28 | 55.66 | 54.91 | 54.91 | 54.32 | 30,740 |
| Apr 19, 2024 | 55.66 | 55.75 | 53.87 | 55.28 | 54.69 | 36,040 |
| Apr 18, 2024 | 55.66 | 55.85 | 55.38 | 55.38 | 54.78 | 21,200 |
Related Tickers
4131.TWO NeoCore Technology Co., Ltd.
34.35
+6.51%
3118.TWO Level Biotechnology Inc.
31.60
-0.47%
6461.TWO Intech Biopharm Corporation
18.00
-0.55%
1777.TWO SYN-TECH Chem. & Pharm. Co., Ltd.
88.10
-0.45%
4168.TWO GlycoNex Incorporation
16.70
0.00%
4192.TWO SynCore Biotechnology Co.,Ltd
29.00
+2.47%
6875.TWO Pharmosa Biopharm Inc.
46.50
-2.11%
4130.TWO Genovate Biotechnology Co., Ltd.
20.25
-0.25%
3205.TWO Sagittarius Life Science Corp
23.40
-1.89%
6872.TWO NaviFUS Corp.
25.50
+2.82%