67.90
-0.90
(-1.31%)
At close: January 17 at 1:24:27 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 67.60 | 69.10 | 67.20 | 67.90 | 67.90 | 22,000 |
| Jan 16, 2025 | 69.80 | 69.90 | 68.10 | 68.80 | 68.80 | 20,000 |
| Jan 15, 2025 | 69.50 | 69.80 | 68.10 | 68.70 | 68.70 | 20,000 |
| Jan 14, 2025 | 67.70 | 69.50 | 67.40 | 69.50 | 69.50 | 37,000 |
| Jan 13, 2025 | 67.10 | 67.50 | 65.10 | 67.50 | 67.50 | 131,000 |
| Jan 10, 2025 | 67.80 | 67.90 | 65.90 | 66.70 | 66.70 | 46,000 |
| Jan 9, 2025 | 69.50 | 69.60 | 67.50 | 68.00 | 68.00 | 54,000 |
| Jan 8, 2025 | 69.00 | 69.80 | 68.90 | 69.70 | 69.70 | 50,000 |
| Jan 7, 2025 | 70.50 | 70.50 | 69.40 | 69.90 | 69.90 | 41,000 |
| Jan 6, 2025 | 70.10 | 70.50 | 70.00 | 70.50 | 70.50 | 41,000 |
| Jan 3, 2025 | 70.00 | 70.10 | 69.10 | 69.80 | 69.80 | 16,000 |
| Jan 2, 2025 | 69.40 | 70.00 | 69.40 | 69.80 | 69.80 | 20,000 |
| Dec 31, 2024 | 69.00 | 69.40 | 68.20 | 69.40 | 69.40 | 29,000 |
| Dec 30, 2024 | 68.80 | 70.30 | 68.80 | 69.50 | 69.50 | 51,000 |
| Dec 27, 2024 | 68.90 | 68.90 | 68.50 | 68.90 | 68.90 | 15,000 |
| Dec 26, 2024 | 69.80 | 69.80 | 68.00 | 68.90 | 68.90 | 48,000 |
| Dec 25, 2024 | 67.60 | 68.90 | 67.60 | 68.80 | 68.80 | 28,000 |
| Dec 24, 2024 | 67.10 | 68.30 | 66.90 | 67.30 | 67.30 | 46,000 |
| Dec 23, 2024 | 67.30 | 67.60 | 66.00 | 67.10 | 67.10 | 44,000 |
| Dec 20, 2024 | 69.80 | 69.80 | 66.50 | 66.50 | 66.50 | 58,000 |
| Dec 19, 2024 | 67.00 | 67.60 | 66.70 | 67.60 | 67.60 | 64,000 |
| Dec 18, 2024 | 64.50 | 68.20 | 64.50 | 67.50 | 67.50 | 47,000 |
| Dec 17, 2024 | 70.30 | 70.50 | 65.90 | 65.90 | 65.90 | 259,000 |
| Dec 16, 2024 | 71.70 | 71.80 | 70.10 | 70.30 | 70.30 | 64,000 |
| Dec 13, 2024 | 72.30 | 72.30 | 70.70 | 71.10 | 71.10 | 53,000 |
| Dec 12, 2024 | 72.90 | 72.90 | 71.40 | 72.30 | 72.30 | 29,000 |
| Dec 11, 2024 | 74.10 | 74.10 | 71.20 | 72.50 | 72.50 | 82,000 |
| Dec 10, 2024 | 71.00 | 71.90 | 70.90 | 71.00 | 71.00 | 94,000 |
| Dec 9, 2024 | 72.60 | 72.60 | 71.00 | 71.00 | 71.00 | 103,000 |
| Dec 6, 2024 | 71.50 | 72.60 | 71.00 | 72.30 | 72.30 | 59,000 |
| Dec 5, 2024 | 71.50 | 72.50 | 70.90 | 71.00 | 71.00 | 62,000 |
| Dec 4, 2024 | 70.40 | 72.80 | 70.40 | 71.50 | 71.50 | 100,000 |
| Dec 3, 2024 | 73.00 | 73.00 | 70.00 | 70.40 | 70.40 | 303,000 |
| Dec 2, 2024 | 74.30 | 74.90 | 72.50 | 72.70 | 72.70 | 138,000 |
| Nov 29, 2024 | 74.60 | 74.60 | 72.70 | 74.10 | 74.10 | 172,000 |
| Nov 28, 2024 | 73.00 | 74.20 | 72.00 | 74.00 | 74.00 | 151,000 |
| Nov 27, 2024 | 73.20 | 74.50 | 71.30 | 72.90 | 72.90 | 229,000 |
| Nov 26, 2024 | 73.80 | 75.00 | 72.50 | 73.20 | 73.20 | 466,000 |
| Nov 25, 2024 | 70.50 | 73.40 | 70.20 | 72.60 | 72.60 | 273,000 |
| Nov 22, 2024 | 70.10 | 72.40 | 69.60 | 70.20 | 70.20 | 207,000 |
| Nov 21, 2024 | 68.90 | 70.00 | 68.60 | 70.00 | 70.00 | 120,000 |
| Nov 20, 2024 | 66.60 | 67.90 | 66.60 | 67.90 | 67.90 | 53,835 |
| Nov 19, 2024 | 65.20 | 66.90 | 65.20 | 66.60 | 66.60 | 58,000 |
| Nov 18, 2024 | 65.30 | 67.90 | 65.30 | 65.90 | 65.90 | 112,000 |
| Nov 15, 2024 | 63.80 | 66.50 | 63.80 | 66.20 | 66.20 | 79,000 |
| Nov 14, 2024 | 64.20 | 65.00 | 63.60 | 63.80 | 63.80 | 80,000 |
| Nov 13, 2024 | 65.90 | 65.90 | 64.20 | 65.00 | 65.00 | 47,000 |
| Nov 12, 2024 | 64.70 | 65.50 | 64.00 | 65.00 | 65.00 | 80,000 |
| Nov 11, 2024 | 63.90 | 65.00 | 63.20 | 64.70 | 64.70 | 68,000 |
| Nov 8, 2024 | 64.00 | 65.70 | 64.00 | 64.50 | 64.50 | 48,000 |
| Nov 7, 2024 | 62.50 | 63.80 | 62.10 | 63.40 | 63.40 | 47,000 |
| Nov 6, 2024 | 62.10 | 62.10 | 61.80 | 62.10 | 62.10 | 9,000 |
| Nov 5, 2024 | 63.30 | 63.30 | 61.80 | 62.10 | 62.10 | 33,000 |
| Nov 4, 2024 | 63.90 | 63.90 | 61.20 | 61.70 | 61.70 | 79,000 |
| Nov 1, 2024 | 60.40 | 62.90 | 60.40 | 62.90 | 62.90 | 77,000 |
| Oct 30, 2024 | 60.20 | 60.80 | 59.00 | 60.50 | 60.50 | 155,000 |
| Oct 29, 2024 | 60.50 | 61.00 | 59.70 | 59.70 | 59.70 | 100,000 |
| Oct 28, 2024 | 58.00 | 60.80 | 58.00 | 60.40 | 60.40 | 87,000 |
| Oct 25, 2024 | 63.40 | 63.40 | 57.80 | 58.20 | 58.20 | 518,000 |
| Oct 24, 2024 | 65.00 | 65.30 | 60.60 | 61.10 | 61.10 | 194,000 |
| Oct 23, 2024 | 66.50 | 66.50 | 64.50 | 64.80 | 64.80 | 57,000 |
| Oct 22, 2024 | 66.50 | 66.50 | 65.40 | 65.40 | 65.40 | 42,000 |
| Oct 21, 2024 | 66.40 | 66.80 | 65.20 | 66.50 | 66.50 | 44,000 |
| Oct 18, 2024 | 68.90 | 68.90 | 65.50 | 66.30 | 66.30 | 187,000 |
| Oct 17, 2024 | 68.00 | 70.30 | 67.70 | 68.70 | 68.70 | 138,000 |
| Oct 16, 2024 | 66.90 | 67.80 | 66.80 | 67.30 | 67.30 | 109,000 |
| Oct 15, 2024 | 66.00 | 67.20 | 65.40 | 66.90 | 66.90 | 71,000 |
| Oct 14, 2024 | 67.20 | 67.20 | 65.50 | 66.30 | 66.30 | 37,000 |
| Oct 11, 2024 | 67.00 | 67.00 | 65.40 | 66.20 | 66.20 | 102,000 |
| Oct 9, 2024 | 66.40 | 66.60 | 64.30 | 65.20 | 65.20 | 75,000 |
| Oct 8, 2024 | 64.40 | 66.40 | 64.40 | 66.40 | 66.40 | 81,000 |
| Oct 7, 2024 | 63.30 | 64.50 | 63.30 | 64.40 | 64.40 | 46,000 |
| Oct 4, 2024 | 62.80 | 64.60 | 62.80 | 63.40 | 63.40 | 107,000 |
| Oct 1, 2024 | 64.90 | 65.10 | 62.20 | 63.50 | 63.50 | 99,000 |
| Sep 30, 2024 | 65.50 | 66.00 | 64.50 | 64.90 | 64.90 | 117,000 |
| Sep 27, 2024 | 64.40 | 65.50 | 64.20 | 65.40 | 65.40 | 83,000 |
| Sep 26, 2024 | 65.70 | 65.80 | 63.10 | 64.40 | 64.40 | 124,000 |
| Sep 25, 2024 | 65.80 | 66.70 | 64.40 | 64.40 | 64.40 | 176,000 |
| Sep 24, 2024 | 63.20 | 66.70 | 63.20 | 64.50 | 64.50 | 387,000 |
| Sep 23, 2024 | 64.00 | 64.30 | 61.60 | 63.60 | 63.60 | 1,107,000 |
| Sep 20, 2024 | 71.00 | 72.40 | 68.40 | 68.40 | 68.40 | 525,000 |
| Sep 19, 2024 | 74.00 | 76.20 | 74.00 | 76.00 | 76.00 | 182,000 |
| Sep 18, 2024 | 74.70 | 74.70 | 72.40 | 73.30 | 73.30 | 169,000 |
| Sep 16, 2024 | 70.90 | 73.00 | 70.70 | 73.00 | 73.00 | 133,000 |
| Sep 13, 2024 | 70.20 | 73.90 | 70.20 | 70.70 | 70.70 | 213,000 |
| Sep 12, 2024 | 69.30 | 70.90 | 67.00 | 69.40 | 69.40 | 290,000 |
| Sep 11, 2024 | 68.90 | 69.10 | 63.80 | 67.40 | 67.40 | 1,059,000 |
| Sep 10, 2024 | 73.00 | 73.50 | 66.20 | 68.80 | 68.80 | 673,000 |
| Sep 9, 2024 | 75.60 | 75.60 | 72.50 | 72.80 | 72.80 | 485,000 |
| Sep 6, 2024 | 79.60 | 79.60 | 74.00 | 76.90 | 76.90 | 316,000 |
| Sep 5, 2024 | 81.80 | 83.40 | 78.10 | 78.40 | 78.40 | 177,000 |
| Sep 4, 2024 | 80.50 | 83.00 | 77.20 | 81.80 | 81.80 | 295,000 |
| Sep 3, 2024 | 86.70 | 87.50 | 83.60 | 84.20 | 84.20 | 182,000 |
| Sep 2, 2024 | 87.00 | 89.40 | 86.50 | 86.70 | 86.70 | 217,000 |
| Aug 30, 2024 | 86.20 | 87.50 | 85.00 | 86.70 | 86.70 | 218,000 |
| Aug 29, 2024 | 85.00 | 86.00 | 84.00 | 85.10 | 85.10 | 194,000 |
| Aug 28, 2024 | 85.40 | 88.10 | 84.40 | 85.10 | 85.10 | 241,000 |
| Aug 27, 2024 | 80.30 | 86.90 | 80.10 | 85.10 | 85.10 | 393,000 |
| Aug 26, 2024 | 78.90 | 81.80 | 78.20 | 80.10 | 80.10 | 396,000 |
| Aug 23, 2024 | 1.30 Dividend | |||||
| Aug 23, 2024 | 82.40 | 82.60 | 74.50 | 79.20 | 79.20 | 1,325,000 |
| Aug 22, 2024 | 85.10 | 88.00 | 83.20 | 83.90 | 82.60 | 854,000 |
| Aug 21, 2024 | 91.10 | 91.10 | 87.30 | 89.40 | 88.01 | 299,000 |
| Aug 20, 2024 | 96.00 | 96.00 | 91.00 | 91.60 | 90.18 | 692,000 |
| Aug 19, 2024 | 94.50 | 96.50 | 93.10 | 95.70 | 94.22 | 625,000 |
| Aug 16, 2024 | 92.50 | 96.30 | 91.60 | 93.90 | 92.45 | 804,000 |
| Aug 15, 2024 | 91.50 | 94.00 | 91.00 | 91.20 | 89.79 | 501,000 |
| Aug 14, 2024 | 94.00 | 94.70 | 91.40 | 91.50 | 90.08 | 475,000 |
| Aug 13, 2024 | 93.00 | 93.90 | 90.80 | 92.00 | 90.57 | 359,000 |
| Aug 12, 2024 | 90.50 | 97.30 | 90.50 | 91.80 | 90.38 | 586,000 |
| Aug 9, 2024 | 91.70 | 98.60 | 90.10 | 90.50 | 89.10 | 956,000 |
| Aug 8, 2024 | 86.70 | 91.20 | 83.20 | 90.60 | 89.20 | 884,000 |
| Aug 7, 2024 | 79.60 | 91.90 | 79.60 | 88.90 | 87.52 | 1,903,000 |
| Aug 6, 2024 | 96.80 | 96.80 | 87.20 | 87.20 | 85.85 | 605,000 |
| Aug 5, 2024 | 96.80 | 97.50 | 96.80 | 96.80 | 95.30 | 263,000 |
| Aug 2, 2024 | 117.00 | 121.00 | 107.50 | 107.50 | 105.83 | 1,287,000 |
| Aug 1, 2024 | 115.00 | 123.50 | 113.00 | 119.00 | 117.16 | 1,412,000 |
| Jul 31, 2024 | 120.00 | 125.00 | 112.50 | 118.00 | 116.17 | 1,907,000 |
| Jul 30, 2024 | 109.50 | 117.50 | 102.00 | 117.50 | 115.68 | 1,782,000 |
| Jul 29, 2024 | 105.50 | 109.50 | 105.00 | 109.50 | 107.80 | 934,000 |
| Jul 26, 2024 | 90.50 | 99.60 | 88.20 | 99.60 | 98.06 | 560,000 |
| Jul 23, 2024 | 88.20 | 92.00 | 88.20 | 90.60 | 89.20 | 267,000 |
| Jul 22, 2024 | 88.30 | 88.80 | 84.70 | 87.50 | 86.14 | 539,000 |
| Jul 19, 2024 | 95.90 | 95.90 | 89.20 | 91.00 | 89.59 | 418,000 |
| Jul 18, 2024 | 95.30 | 98.90 | 95.20 | 96.10 | 94.61 | 341,000 |
| Jul 17, 2024 | 94.90 | 97.20 | 91.70 | 96.90 | 95.40 | 555,000 |
| Jul 16, 2024 | 82.50 | 89.50 | 82.50 | 89.50 | 88.11 | 341,000 |
| Jul 15, 2024 | 79.80 | 82.30 | 79.40 | 81.50 | 80.24 | 125,000 |
| Jul 12, 2024 | 80.00 | 80.80 | 79.30 | 79.90 | 78.66 | 146,000 |
| Jul 11, 2024 | 76.90 | 80.30 | 76.60 | 79.90 | 78.66 | 268,000 |
| Jul 10, 2024 | 72.30 | 77.20 | 72.30 | 76.90 | 75.71 | 184,000 |
| Jul 9, 2024 | 73.40 | 74.10 | 72.10 | 73.00 | 71.87 | 82,000 |
| Jul 8, 2024 | 78.00 | 78.20 | 74.00 | 74.00 | 72.85 | 172,000 |
| Jul 5, 2024 | 73.50 | 76.70 | 73.00 | 76.00 | 74.82 | 208,000 |
| Jul 4, 2024 | 72.00 | 73.50 | 71.90 | 72.80 | 71.67 | 95,000 |
| Jul 3, 2024 | 72.20 | 73.00 | 72.00 | 72.10 | 70.98 | 41,000 |
| Jul 2, 2024 | 73.00 | 73.00 | 72.00 | 72.40 | 71.28 | 47,000 |
| Jul 1, 2024 | 71.80 | 73.70 | 71.60 | 73.00 | 71.87 | 93,000 |
| Jun 28, 2024 | 71.80 | 73.00 | 71.70 | 71.70 | 70.59 | 67,000 |
| Jun 27, 2024 | 71.40 | 71.60 | 71.40 | 71.50 | 70.39 | 38,000 |
| Jun 26, 2024 | 71.90 | 72.50 | 71.70 | 71.80 | 70.69 | 55,000 |
| Jun 25, 2024 | 71.80 | 72.30 | 71.00 | 71.70 | 70.59 | 47,000 |
| Jun 24, 2024 | 73.20 | 73.20 | 71.40 | 71.90 | 70.79 | 63,000 |
| Jun 21, 2024 | 71.90 | 72.00 | 71.10 | 71.50 | 70.39 | 44,000 |
| Jun 20, 2024 | 72.00 | 73.00 | 71.40 | 71.70 | 70.59 | 56,000 |
| Jun 19, 2024 | 72.30 | 72.90 | 71.40 | 72.20 | 71.08 | 130,000 |
| Jun 18, 2024 | 72.40 | 72.80 | 72.10 | 72.10 | 70.98 | 18,000 |
| Jun 17, 2024 | 72.80 | 72.80 | 72.20 | 72.40 | 71.28 | 30,000 |
| Jun 14, 2024 | 71.00 | 73.80 | 71.00 | 72.80 | 71.67 | 52,000 |
| Jun 13, 2024 | 71.80 | 72.20 | 71.20 | 71.30 | 70.20 | 38,000 |
| Jun 12, 2024 | 71.40 | 71.50 | 69.30 | 71.40 | 70.29 | 200,000 |
| Jun 11, 2024 | 77.30 | 77.30 | 70.60 | 71.60 | 70.49 | 265,000 |
| Jun 7, 2024 | 74.30 | 76.00 | 73.80 | 75.00 | 73.84 | 137,000 |
| Jun 6, 2024 | 74.80 | 74.80 | 73.00 | 73.50 | 72.36 | 62,000 |
| Jun 5, 2024 | 76.00 | 76.00 | 73.60 | 74.10 | 72.95 | 110,000 |
| Jun 4, 2024 | 74.90 | 75.90 | 74.00 | 75.20 | 74.03 | 119,000 |
| Jun 3, 2024 | 75.00 | 77.00 | 73.00 | 74.10 | 72.95 | 102,000 |
| May 31, 2024 | 71.30 | 74.00 | 71.30 | 72.50 | 71.38 | 155,000 |
| May 30, 2024 | 70.40 | 72.50 | 70.40 | 70.90 | 69.80 | 131,000 |
| May 29, 2024 | 69.60 | 71.30 | 69.30 | 70.40 | 69.31 | 64,000 |
| May 28, 2024 | 68.90 | 71.50 | 68.70 | 70.30 | 69.21 | 167,000 |
| May 27, 2024 | 68.50 | 69.80 | 68.00 | 68.40 | 67.34 | 99,000 |
| May 24, 2024 | 66.70 | 69.30 | 66.40 | 68.00 | 66.95 | 140,000 |
| May 23, 2024 | 73.10 | 73.10 | 66.50 | 66.70 | 65.67 | 434,000 |
| May 22, 2024 | 73.50 | 73.50 | 71.00 | 72.20 | 71.08 | 129,000 |
| May 21, 2024 | 72.40 | 72.40 | 70.70 | 71.50 | 70.39 | 221,000 |
| May 20, 2024 | 74.00 | 75.50 | 72.80 | 72.80 | 71.67 | 151,000 |
| May 17, 2024 | 72.10 | 73.60 | 71.60 | 73.10 | 71.97 | 151,000 |
| May 16, 2024 | 69.30 | 72.60 | 69.30 | 72.10 | 70.98 | 235,000 |
| May 15, 2024 | 69.20 | 70.90 | 68.40 | 69.30 | 68.23 | 239,000 |
| May 14, 2024 | 72.20 | 73.80 | 69.00 | 69.20 | 68.13 | 485,000 |
| May 13, 2024 | 73.60 | 75.20 | 71.80 | 73.60 | 72.46 | 255,000 |
| May 10, 2024 | 73.60 | 75.30 | 71.10 | 73.50 | 72.36 | 294,000 |
| May 9, 2024 | 76.80 | 80.80 | 73.20 | 73.20 | 72.07 | 560,000 |
| May 8, 2024 | 80.00 | 81.30 | 76.70 | 77.30 | 76.10 | 525,000 |
| May 7, 2024 | 84.10 | 89.00 | 80.10 | 81.30 | 80.04 | 792,000 |
| May 6, 2024 | 83.90 | 86.50 | 81.50 | 84.00 | 82.70 | 485,000 |
| May 3, 2024 | 80.00 | 84.30 | 77.30 | 82.80 | 81.52 | 652,000 |
| May 2, 2024 | 73.00 | 78.00 | 73.00 | 76.70 | 75.51 | 377,000 |
| Apr 30, 2024 | 72.00 | 74.90 | 68.70 | 72.70 | 71.57 | 740,000 |
| Apr 29, 2024 | 69.80 | 73.90 | 69.10 | 71.80 | 70.69 | 289,000 |
| Apr 26, 2024 | 67.80 | 69.40 | 67.50 | 69.00 | 67.93 | 197,000 |
| Apr 25, 2024 | 64.30 | 66.80 | 64.30 | 66.60 | 65.57 | 250,000 |
| Apr 24, 2024 | 65.20 | 65.30 | 62.60 | 64.30 | 63.30 | 207,000 |
| Apr 23, 2024 | 64.00 | 64.50 | 62.50 | 64.40 | 63.40 | 228,000 |
| Apr 22, 2024 | 64.80 | 67.30 | 61.80 | 62.20 | 61.24 | 386,000 |
| Apr 19, 2024 | 60.20 | 65.90 | 60.00 | 63.80 | 62.81 | 425,000 |
| Apr 18, 2024 | 56.00 | 62.30 | 56.00 | 62.30 | 61.33 | 473,000 |
| Apr 17, 2024 | 53.10 | 58.20 | 53.10 | 56.70 | 55.82 | 183,000 |
| Apr 16, 2024 | 60.50 | 60.50 | 53.10 | 53.80 | 52.97 | 596,000 |
| Apr 15, 2024 | 60.40 | 60.90 | 58.50 | 59.00 | 58.09 | 185,000 |
| Apr 12, 2024 | 60.60 | 61.50 | 58.30 | 60.40 | 59.46 | 186,000 |
| Apr 11, 2024 | 62.40 | 63.90 | 60.50 | 60.60 | 59.66 | 232,000 |
| Apr 10, 2024 | 61.20 | 64.30 | 60.50 | 62.10 | 61.14 | 351,000 |
| Apr 9, 2024 | 59.90 | 60.90 | 59.00 | 60.90 | 59.96 | 183,000 |
| Apr 8, 2024 | 54.60 | 59.00 | 54.50 | 58.70 | 57.79 | 233,000 |
| Apr 3, 2024 | 55.20 | 55.60 | 53.50 | 54.00 | 53.16 | 120,000 |
| Apr 2, 2024 | 52.90 | 55.00 | 52.90 | 54.30 | 53.46 | 206,000 |
| Apr 1, 2024 | 51.80 | 52.40 | 51.40 | 51.90 | 51.10 | 148,000 |
| Mar 29, 2024 | 51.40 | 52.20 | 51.30 | 51.60 | 50.80 | 63,000 |
| Mar 28, 2024 | 53.00 | 53.00 | 51.30 | 51.30 | 50.51 | 89,000 |
| Mar 27, 2024 | 49.80 | 52.50 | 49.60 | 51.80 | 51.00 | 336,000 |
| Mar 26, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.21 | - |
| Mar 25, 2024 | 47.95 | 47.95 | 47.95 | 47.95 | 47.21 | - |
| Mar 22, 2024 | 47.80 | 47.95 | 47.75 | 47.95 | 47.21 | 26,000 |
| Mar 21, 2024 | 47.95 | 48.15 | 47.70 | 48.10 | 47.35 | 95,000 |
| Mar 20, 2024 | 46.90 | 46.90 | 46.90 | 46.90 | 46.17 | - |
| Mar 19, 2024 | 45.95 | 47.65 | 45.95 | 46.90 | 46.17 | 41,000 |
| Mar 18, 2024 | 46.15 | 46.15 | 46.15 | 46.15 | 45.43 | - |
| Mar 15, 2024 | 45.80 | 46.40 | 45.70 | 46.15 | 45.43 | 93,000 |
| Mar 14, 2024 | 44.95 | 46.00 | 44.50 | 46.00 | 45.29 | 68,000 |
| Mar 13, 2024 | 46.30 | 46.30 | 44.95 | 44.95 | 44.25 | 235,000 |
| Mar 12, 2024 | 46.00 | 46.50 | 46.00 | 46.30 | 45.58 | 100,000 |
| Mar 11, 2024 | 42.75 | 46.25 | 42.75 | 46.00 | 45.29 | 534,000 |
| Mar 8, 2024 | 47.90 | 47.95 | 46.85 | 47.10 | 46.37 | 200,000 |
| Mar 7, 2024 | 48.90 | 48.90 | 47.75 | 47.75 | 47.01 | 135,000 |
| Mar 6, 2024 | 47.00 | 48.80 | 46.95 | 48.60 | 47.85 | 104,000 |
| Mar 5, 2024 | 47.50 | 47.50 | 46.75 | 47.20 | 46.47 | 131,000 |
| Mar 4, 2024 | 47.75 | 47.90 | 47.10 | 47.50 | 46.76 | 99,000 |
| Mar 1, 2024 | 47.80 | 48.65 | 47.40 | 47.60 | 46.86 | 114,000 |
| Feb 29, 2024 | 48.05 | 48.80 | 47.60 | 48.00 | 47.26 | 393,000 |
| Feb 27, 2024 | 48.95 | 49.05 | 47.80 | 48.80 | 48.04 | 110,000 |
| Feb 26, 2024 | 51.80 | 51.80 | 48.75 | 49.05 | 48.29 | 172,000 |
| Feb 23, 2024 | 52.50 | 53.20 | 51.50 | 51.60 | 50.80 | 103,000 |
| Feb 22, 2024 | 52.40 | 53.00 | 52.40 | 52.90 | 52.08 | 46,000 |
| Feb 21, 2024 | 52.80 | 53.10 | 51.80 | 53.00 | 52.18 | 186,000 |
| Feb 20, 2024 | 49.50 | 53.00 | 49.50 | 50.90 | 50.11 | 180,000 |
| Feb 19, 2024 | 49.50 | 50.10 | 49.30 | 49.45 | 48.68 | 145,000 |
| Feb 16, 2024 | 49.40 | 49.70 | 49.30 | 49.35 | 48.59 | 151,000 |
| Feb 15, 2024 | 49.40 | 49.70 | 49.40 | 49.45 | 48.68 | 68,000 |
| Feb 5, 2024 | 49.45 | 49.50 | 49.35 | 49.40 | 48.63 | 36,000 |
| Feb 2, 2024 | 49.50 | 49.65 | 49.30 | 49.50 | 48.73 | 50,000 |
| Feb 1, 2024 | 49.50 | 49.65 | 49.15 | 49.55 | 48.78 | 66,000 |
| Jan 31, 2024 | 49.50 | 49.85 | 49.15 | 49.80 | 49.03 | 26,000 |
| Jan 30, 2024 | 49.45 | 50.60 | 49.45 | 49.50 | 48.73 | 212,000 |
| Jan 29, 2024 | 48.65 | 49.00 | 48.50 | 49.00 | 48.24 | 84,000 |
| Jan 26, 2024 | 48.50 | 48.60 | 48.15 | 48.35 | 47.60 | 26,000 |
| Jan 25, 2024 | 49.20 | 49.20 | 48.20 | 48.20 | 47.45 | 50,000 |
| Jan 24, 2024 | 49.80 | 49.85 | 48.80 | 48.80 | 48.04 | 60,000 |
| Jan 23, 2024 | 49.50 | 49.50 | 48.55 | 48.95 | 48.19 | 35,000 |
| Jan 22, 2024 | 47.05 | 50.90 | 47.05 | 49.45 | 48.68 | 166,000 |
| Jan 19, 2024 | 46.50 | 47.45 | 46.50 | 47.20 | 46.47 | 87,000 |
| Jan 18, 2024 | 46.20 | 46.55 | 46.05 | 46.45 | 45.73 | 97,000 |
| Jan 17, 2024 | 46.40 | 46.85 | 46.10 | 46.10 | 45.39 | 144,000 |
Related Tickers
5206.TWO Kunyue Development Co., Ltd.
40.50
-1.94%
3489.TWO Sun Brothers Development Co., Limited
26.15
-2.24%
6171.TWO Tacheng Real Estate Co.,Ltd.
38.70
-0.64%
6186.TWO Shin Ruenn development Co., LTD
58.00
+1.40%
6177.TW Da-Li Development Co.,Ltd.
41.10
+0.49%
3056.TW Fu Hua Innovation Co., Ltd.
31.05
-0.16%
1436.TW Hua Yu Lien Development Co., Ltd
117.50
+1.73%
2718.TWO Allmind Holdings Corporation
67.90
+0.59%
2539.TW Sakura Development Co.,Ltd
51.90
-1.14%
2442.TW Jean Co.,Ltd
24.80
+2.69%