Taipei Exchange - Delayed Quote TWD
Fu Yu Property Co., Ltd. (4907.TWO)
44.80
+0.10
+(0.22%)
As of 12:01:30 PM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 45.00 | 45.75 | 44.50 | 44.80 | 44.80 | 124,185 |
| Apr 29, 2025 | 43.85 | 45.15 | 43.85 | 44.70 | 44.70 | 114,000 |
| Apr 28, 2025 | 43.30 | 44.00 | 43.30 | 43.95 | 43.95 | 42,000 |
| Apr 25, 2025 | 44.25 | 44.25 | 43.00 | 43.70 | 43.70 | 59,000 |
| Apr 24, 2025 | 42.30 | 42.55 | 42.10 | 42.50 | 42.50 | 14,161 |
| Apr 23, 2025 | 41.35 | 42.60 | 41.20 | 42.55 | 42.55 | 74,000 |
| Apr 22, 2025 | 40.00 | 41.00 | 40.00 | 40.30 | 40.30 | 72,007 |
| Apr 21, 2025 | 42.95 | 43.00 | 41.00 | 41.00 | 41.00 | 104,000 |
| Apr 18, 2025 | 43.50 | 43.70 | 42.65 | 43.15 | 43.15 | 61,000 |
| Apr 17, 2025 | 43.50 | 44.00 | 43.00 | 43.20 | 43.20 | 123,000 |
| Apr 16, 2025 | 45.80 | 45.80 | 43.90 | 43.95 | 43.95 | 93,000 |
| Apr 15, 2025 | 42.35 | 45.55 | 42.35 | 45.10 | 45.10 | 237,000 |
| Apr 14, 2025 | 44.00 | 44.00 | 40.10 | 41.65 | 41.65 | 305,037 |
| Apr 11, 2025 | 41.00 | 42.55 | 39.95 | 42.55 | 42.55 | 219,060 |
| Apr 10, 2025 | 44.40 | 44.80 | 43.50 | 44.20 | 44.20 | 560,000 |
| Apr 9, 2025 | 40.90 | 43.25 | 40.90 | 40.90 | 40.90 | 333,000 |
| Apr 8, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 126,000 |
| Apr 7, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 17,000 |
| Apr 2, 2025 | 57.20 | 57.20 | 55.30 | 55.90 | 55.90 | 75,000 |
| Apr 1, 2025 | 56.50 | 57.50 | 55.70 | 56.60 | 56.60 | 95,000 |
| Mar 31, 2025 | 59.00 | 59.10 | 55.30 | 55.40 | 55.40 | 252,000 |
| Mar 28, 2025 | 62.00 | 62.70 | 60.20 | 60.30 | 60.30 | 88,040 |
| Mar 27, 2025 | 62.50 | 63.40 | 62.20 | 62.20 | 62.20 | 44,000 |
| Mar 26, 2025 | 61.60 | 62.70 | 61.60 | 62.50 | 62.50 | 19,000 |
| Mar 25, 2025 | 63.00 | 63.00 | 61.60 | 61.60 | 61.60 | 76,000 |
| Mar 24, 2025 | 62.10 | 63.50 | 62.00 | 63.00 | 63.00 | 84,000 |
| Mar 21, 2025 | 61.60 | 63.10 | 60.10 | 62.20 | 62.20 | 108,000 |
| Mar 20, 2025 | 60.60 | 61.70 | 60.00 | 61.60 | 61.60 | 30,009 |
| Mar 19, 2025 | 61.50 | 62.40 | 60.50 | 60.60 | 60.60 | 103,020 |
| Mar 18, 2025 | 61.30 | 62.50 | 61.30 | 61.70 | 61.70 | 55,000 |
| Mar 17, 2025 | 61.50 | 62.00 | 61.10 | 61.20 | 61.20 | 87,001 |
| Mar 14, 2025 | 61.50 | 62.00 | 61.30 | 61.50 | 61.50 | 62,000 |
| Mar 13, 2025 | 61.40 | 62.50 | 61.40 | 61.80 | 61.80 | 116,000 |
| Mar 12, 2025 | 64.20 | 64.30 | 60.80 | 61.20 | 61.20 | 264,021 |
| Mar 11, 2025 | 66.50 | 66.50 | 61.00 | 64.10 | 64.10 | 473,000 |
| Mar 10, 2025 | 67.20 | 68.10 | 66.20 | 66.80 | 66.80 | 543,000 |
| Mar 7, 2025 | 72.50 | 72.80 | 70.90 | 72.20 | 72.20 | 68,240 |
| Mar 6, 2025 | 73.00 | 73.10 | 72.00 | 72.30 | 72.30 | 120,000 |
| Mar 5, 2025 | 74.20 | 74.20 | 72.20 | 73.00 | 73.00 | 66,000 |
| Mar 4, 2025 | 72.20 | 72.90 | 71.40 | 72.20 | 72.20 | 86,000 |
| Mar 3, 2025 | 71.90 | 74.00 | 71.50 | 72.70 | 72.70 | 102,084 |
| Feb 27, 2025 | 72.00 | 72.20 | 71.20 | 72.20 | 72.20 | 52,000 |
| Feb 26, 2025 | 73.40 | 74.70 | 71.70 | 72.00 | 72.00 | 180,305 |
| Feb 25, 2025 | 76.40 | 76.40 | 74.00 | 74.30 | 74.30 | 106,000 |
| Feb 24, 2025 | 75.80 | 75.80 | 74.70 | 75.10 | 75.10 | 62,010 |
| Feb 21, 2025 | 74.00 | 75.10 | 74.00 | 74.70 | 74.70 | 48,050 |
| Feb 20, 2025 | 73.30 | 74.50 | 72.70 | 74.00 | 74.00 | 46,000 |
| Feb 19, 2025 | 73.40 | 75.10 | 73.10 | 73.20 | 73.20 | 114,000 |
| Feb 18, 2025 | 72.60 | 74.90 | 72.60 | 73.80 | 73.80 | 103,000 |
| Feb 17, 2025 | 72.20 | 72.40 | 71.00 | 72.40 | 72.40 | 62,000 |
| Feb 14, 2025 | 70.50 | 71.90 | 69.90 | 71.90 | 71.90 | 64,002 |
| Feb 13, 2025 | 69.00 | 71.20 | 69.00 | 70.50 | 70.50 | 86,000 |
| Feb 12, 2025 | 68.10 | 70.50 | 68.10 | 70.00 | 70.00 | 78,000 |
| Feb 11, 2025 | 70.30 | 70.40 | 68.70 | 68.70 | 68.70 | 69,000 |
| Feb 10, 2025 | 68.00 | 70.70 | 66.80 | 70.00 | 70.00 | 131,020 |
| Feb 7, 2025 | 66.20 | 67.40 | 66.20 | 66.80 | 66.80 | 16,075 |
| Feb 6, 2025 | 65.20 | 68.00 | 65.20 | 66.30 | 66.30 | 44,075 |
| Feb 5, 2025 | 66.00 | 66.30 | 66.00 | 66.30 | 66.30 | 20,000 |
| Feb 4, 2025 | 67.00 | 67.70 | 65.50 | 66.00 | 66.00 | 83,029 |
| Feb 3, 2025 | 67.30 | 68.80 | 67.10 | 67.30 | 67.30 | 35,000 |
| Jan 22, 2025 | 67.20 | 68.10 | 66.70 | 67.40 | 67.40 | 25,000 |
| Jan 21, 2025 | 67.20 | 67.50 | 66.50 | 67.20 | 67.20 | 19,000 |
| Jan 20, 2025 | 67.90 | 69.20 | 66.00 | 67.10 | 67.10 | 31,000 |
| Jan 17, 2025 | 67.60 | 69.10 | 67.20 | 67.90 | 67.90 | 22,000 |
| Jan 16, 2025 | 69.80 | 69.90 | 68.10 | 68.80 | 68.80 | 20,000 |
| Jan 15, 2025 | 69.50 | 69.80 | 68.10 | 68.70 | 68.70 | 20,000 |
| Jan 14, 2025 | 67.70 | 69.50 | 67.40 | 69.50 | 69.50 | 37,000 |
| Jan 13, 2025 | 67.10 | 67.50 | 65.10 | 67.50 | 67.50 | 131,000 |
| Jan 10, 2025 | 67.80 | 67.90 | 65.90 | 66.70 | 66.70 | 46,000 |
| Jan 9, 2025 | 69.50 | 69.60 | 67.50 | 68.00 | 68.00 | 54,000 |
| Jan 8, 2025 | 69.00 | 69.80 | 68.90 | 69.70 | 69.70 | 50,000 |
| Jan 7, 2025 | 70.50 | 70.50 | 69.40 | 69.90 | 69.90 | 41,000 |
| Jan 6, 2025 | 70.10 | 70.50 | 70.00 | 70.50 | 70.50 | 41,000 |
| Jan 3, 2025 | 70.00 | 70.10 | 69.10 | 69.80 | 69.80 | 16,000 |
| Jan 2, 2025 | 69.40 | 70.00 | 69.40 | 69.80 | 69.80 | 20,000 |
| Dec 31, 2024 | 69.00 | 69.40 | 68.20 | 69.40 | 69.40 | 29,000 |
| Dec 30, 2024 | 68.80 | 70.30 | 68.80 | 69.50 | 69.50 | 51,000 |
| Dec 27, 2024 | 68.90 | 68.90 | 68.50 | 68.90 | 68.90 | 15,000 |
| Dec 26, 2024 | 69.80 | 69.80 | 68.00 | 68.90 | 68.90 | 48,000 |
| Dec 25, 2024 | 67.60 | 68.90 | 67.60 | 68.80 | 68.80 | 28,000 |
| Dec 24, 2024 | 67.10 | 68.30 | 66.90 | 67.30 | 67.30 | 46,000 |
| Dec 23, 2024 | 67.30 | 67.60 | 66.00 | 67.10 | 67.10 | 44,000 |
| Dec 20, 2024 | 69.80 | 69.80 | 66.50 | 66.50 | 66.50 | 58,000 |
| Dec 19, 2024 | 67.00 | 67.60 | 66.70 | 67.60 | 67.60 | 64,000 |
| Dec 18, 2024 | 64.50 | 68.20 | 64.50 | 67.50 | 67.50 | 47,000 |
| Dec 17, 2024 | 70.30 | 70.50 | 65.90 | 65.90 | 65.90 | 259,000 |
| Dec 16, 2024 | 71.70 | 71.80 | 70.10 | 70.30 | 70.30 | 64,000 |
| Dec 13, 2024 | 72.30 | 72.30 | 70.70 | 71.10 | 71.10 | 53,000 |
| Dec 12, 2024 | 72.90 | 72.90 | 71.40 | 72.30 | 72.30 | 29,000 |
| Dec 11, 2024 | 74.10 | 74.10 | 71.20 | 72.50 | 72.50 | 82,000 |
| Dec 10, 2024 | 71.00 | 71.90 | 70.90 | 71.00 | 71.00 | 94,000 |
| Dec 9, 2024 | 72.60 | 72.60 | 71.00 | 71.00 | 71.00 | 103,000 |
| Dec 6, 2024 | 71.50 | 72.60 | 71.00 | 72.30 | 72.30 | 59,000 |
| Dec 5, 2024 | 71.50 | 72.50 | 70.90 | 71.00 | 71.00 | 62,000 |
| Dec 4, 2024 | 70.40 | 72.80 | 70.40 | 71.50 | 71.50 | 100,000 |
| Dec 3, 2024 | 73.00 | 73.00 | 70.00 | 70.40 | 70.40 | 303,000 |
| Dec 2, 2024 | 74.30 | 74.90 | 72.50 | 72.70 | 72.70 | 138,000 |
| Nov 29, 2024 | 74.60 | 74.60 | 72.70 | 74.10 | 74.10 | 172,000 |
| Nov 28, 2024 | 73.00 | 74.20 | 72.00 | 74.00 | 74.00 | 151,000 |
| Nov 27, 2024 | 73.20 | 74.50 | 71.30 | 72.90 | 72.90 | 229,000 |
| Nov 26, 2024 | 73.80 | 75.00 | 72.50 | 73.20 | 73.20 | 466,000 |
| Nov 25, 2024 | 70.50 | 73.40 | 70.20 | 72.60 | 72.60 | 273,000 |
| Nov 22, 2024 | 70.10 | 72.40 | 69.60 | 70.20 | 70.20 | 207,000 |
| Nov 21, 2024 | 68.90 | 70.00 | 68.60 | 70.00 | 70.00 | 120,000 |
| Nov 20, 2024 | 66.60 | 67.90 | 66.60 | 67.90 | 67.90 | 53,835 |
| Nov 19, 2024 | 65.20 | 66.90 | 65.20 | 66.60 | 66.60 | 58,000 |
| Nov 18, 2024 | 65.30 | 67.90 | 65.30 | 65.90 | 65.90 | 112,000 |
| Nov 15, 2024 | 63.80 | 66.50 | 63.80 | 66.20 | 66.20 | 79,000 |
| Nov 14, 2024 | 64.20 | 65.00 | 63.60 | 63.80 | 63.80 | 80,000 |
| Nov 13, 2024 | 65.90 | 65.90 | 64.20 | 65.00 | 65.00 | 47,000 |
| Nov 12, 2024 | 64.70 | 65.50 | 64.00 | 65.00 | 65.00 | 80,000 |
| Nov 11, 2024 | 63.90 | 65.00 | 63.20 | 64.70 | 64.70 | 68,000 |
| Nov 8, 2024 | 64.00 | 65.70 | 64.00 | 64.50 | 64.50 | 48,000 |
| Nov 7, 2024 | 62.50 | 63.80 | 62.10 | 63.40 | 63.40 | 47,000 |
| Nov 6, 2024 | 62.10 | 62.10 | 61.80 | 62.10 | 62.10 | 9,000 |
| Nov 5, 2024 | 63.30 | 63.30 | 61.80 | 62.10 | 62.10 | 33,000 |
| Nov 4, 2024 | 63.90 | 63.90 | 61.20 | 61.70 | 61.70 | 79,000 |
| Nov 1, 2024 | 60.40 | 62.90 | 60.40 | 62.90 | 62.90 | 77,000 |
| Oct 30, 2024 | 60.20 | 60.80 | 59.00 | 60.50 | 60.50 | 155,000 |
| Oct 29, 2024 | 60.50 | 61.00 | 59.70 | 59.70 | 59.70 | 100,000 |
| Oct 28, 2024 | 58.00 | 60.80 | 58.00 | 60.40 | 60.40 | 87,000 |
| Oct 25, 2024 | 63.40 | 63.40 | 57.80 | 58.20 | 58.20 | 518,000 |
| Oct 24, 2024 | 65.00 | 65.30 | 60.60 | 61.10 | 61.10 | 194,000 |
| Oct 23, 2024 | 66.50 | 66.50 | 64.50 | 64.80 | 64.80 | 57,000 |
| Oct 22, 2024 | 66.50 | 66.50 | 65.40 | 65.40 | 65.40 | 42,000 |
| Oct 21, 2024 | 66.40 | 66.80 | 65.20 | 66.50 | 66.50 | 44,000 |
| Oct 18, 2024 | 68.90 | 68.90 | 65.50 | 66.30 | 66.30 | 187,000 |
| Oct 17, 2024 | 68.00 | 70.30 | 67.70 | 68.70 | 68.70 | 138,000 |
| Oct 16, 2024 | 66.90 | 67.80 | 66.80 | 67.30 | 67.30 | 109,000 |
| Oct 15, 2024 | 66.00 | 67.20 | 65.40 | 66.90 | 66.90 | 71,000 |
| Oct 14, 2024 | 67.20 | 67.20 | 65.50 | 66.30 | 66.30 | 37,000 |
| Oct 11, 2024 | 67.00 | 67.00 | 65.40 | 66.20 | 66.20 | 102,000 |
| Oct 9, 2024 | 66.40 | 66.60 | 64.30 | 65.20 | 65.20 | 75,000 |
| Oct 8, 2024 | 64.40 | 66.40 | 64.40 | 66.40 | 66.40 | 81,000 |
| Oct 7, 2024 | 63.30 | 64.50 | 63.30 | 64.40 | 64.40 | 46,000 |
| Oct 4, 2024 | 62.80 | 64.60 | 62.80 | 63.40 | 63.40 | 107,000 |
| Oct 1, 2024 | 64.90 | 65.10 | 62.20 | 63.50 | 63.50 | 99,000 |
| Sep 30, 2024 | 65.50 | 66.00 | 64.50 | 64.90 | 64.90 | 117,000 |
| Sep 27, 2024 | 64.40 | 65.50 | 64.20 | 65.40 | 65.40 | 83,000 |
| Sep 26, 2024 | 65.70 | 65.80 | 63.10 | 64.40 | 64.40 | 124,000 |
| Sep 25, 2024 | 65.80 | 66.70 | 64.40 | 64.40 | 64.40 | 176,000 |
| Sep 24, 2024 | 63.20 | 66.70 | 63.20 | 64.50 | 64.50 | 387,000 |
| Sep 23, 2024 | 64.00 | 64.30 | 61.60 | 63.60 | 63.60 | 1,107,000 |
| Sep 20, 2024 | 71.00 | 72.40 | 68.40 | 68.40 | 68.40 | 525,000 |
| Sep 19, 2024 | 74.00 | 76.20 | 74.00 | 76.00 | 76.00 | 182,000 |
| Sep 18, 2024 | 74.70 | 74.70 | 72.40 | 73.30 | 73.30 | 169,000 |
| Sep 16, 2024 | 70.90 | 73.00 | 70.70 | 73.00 | 73.00 | 133,000 |
| Sep 13, 2024 | 70.20 | 73.90 | 70.20 | 70.70 | 70.70 | 213,000 |
| Sep 12, 2024 | 69.30 | 70.90 | 67.00 | 69.40 | 69.40 | 290,000 |
| Sep 11, 2024 | 68.90 | 69.10 | 63.80 | 67.40 | 67.40 | 1,059,000 |
| Sep 10, 2024 | 73.00 | 73.50 | 66.20 | 68.80 | 68.80 | 673,000 |
| Sep 9, 2024 | 75.60 | 75.60 | 72.50 | 72.80 | 72.80 | 485,000 |
| Sep 6, 2024 | 79.60 | 79.60 | 74.00 | 76.90 | 76.90 | 316,000 |
| Sep 5, 2024 | 81.80 | 83.40 | 78.10 | 78.40 | 78.40 | 177,000 |
| Sep 4, 2024 | 80.50 | 83.00 | 77.20 | 81.80 | 81.80 | 295,000 |
| Sep 3, 2024 | 86.70 | 87.50 | 83.60 | 84.20 | 84.20 | 182,000 |
| Sep 2, 2024 | 87.00 | 89.40 | 86.50 | 86.70 | 86.70 | 217,000 |
| Aug 30, 2024 | 86.20 | 87.50 | 85.00 | 86.70 | 86.70 | 218,000 |
| Aug 29, 2024 | 85.00 | 86.00 | 84.00 | 85.10 | 85.10 | 194,000 |
| Aug 28, 2024 | 85.40 | 88.10 | 84.40 | 85.10 | 85.10 | 241,000 |
| Aug 27, 2024 | 80.30 | 86.90 | 80.10 | 85.10 | 85.10 | 393,000 |
| Aug 26, 2024 | 78.90 | 81.80 | 78.20 | 80.10 | 80.10 | 396,000 |
| Aug 23, 2024 | 1.3 Dividend | |||||
| Aug 23, 2024 | 82.40 | 82.60 | 74.50 | 79.20 | 79.20 | 1,325,000 |
| Aug 22, 2024 | 85.10 | 88.00 | 83.20 | 83.90 | 82.60 | 854,000 |
| Aug 21, 2024 | 91.10 | 91.10 | 87.30 | 89.40 | 88.01 | 299,000 |
| Aug 20, 2024 | 96.00 | 96.00 | 91.00 | 91.60 | 90.18 | 692,000 |
| Aug 19, 2024 | 94.50 | 96.50 | 93.10 | 95.70 | 94.22 | 625,000 |
| Aug 16, 2024 | 92.50 | 96.30 | 91.60 | 93.90 | 92.45 | 804,000 |
| Aug 15, 2024 | 91.50 | 94.00 | 91.00 | 91.20 | 89.79 | 501,000 |
| Aug 14, 2024 | 94.00 | 94.70 | 91.40 | 91.50 | 90.08 | 475,000 |
| Aug 13, 2024 | 93.00 | 93.90 | 90.80 | 92.00 | 90.57 | 359,000 |
| Aug 12, 2024 | 90.50 | 97.30 | 90.50 | 91.80 | 90.38 | 586,000 |
| Aug 9, 2024 | 91.70 | 98.60 | 90.10 | 90.50 | 89.10 | 956,000 |
| Aug 8, 2024 | 86.70 | 91.20 | 83.20 | 90.60 | 89.20 | 884,000 |
| Aug 7, 2024 | 79.60 | 91.90 | 79.60 | 88.90 | 87.52 | 1,903,000 |
| Aug 6, 2024 | 96.80 | 96.80 | 87.20 | 87.20 | 85.85 | 605,000 |
| Aug 5, 2024 | 96.80 | 97.50 | 96.80 | 96.80 | 95.30 | 263,000 |
| Aug 2, 2024 | 117.00 | 121.00 | 107.50 | 107.50 | 105.83 | 1,287,000 |
| Aug 1, 2024 | 115.00 | 123.50 | 113.00 | 119.00 | 117.16 | 1,412,000 |
| Jul 31, 2024 | 120.00 | 125.00 | 112.50 | 118.00 | 116.17 | 1,907,000 |
| Jul 30, 2024 | 109.50 | 117.50 | 102.00 | 117.50 | 115.68 | 1,782,000 |
| Jul 29, 2024 | 105.50 | 109.50 | 105.00 | 109.50 | 107.80 | 934,000 |
| Jul 26, 2024 | 90.50 | 99.60 | 88.20 | 99.60 | 98.06 | 560,000 |
| Jul 23, 2024 | 88.20 | 92.00 | 88.20 | 90.60 | 89.20 | 267,000 |
| Jul 22, 2024 | 88.30 | 88.80 | 84.70 | 87.50 | 86.14 | 539,000 |
| Jul 19, 2024 | 95.90 | 95.90 | 89.20 | 91.00 | 89.59 | 418,000 |
| Jul 18, 2024 | 95.30 | 98.90 | 95.20 | 96.10 | 94.61 | 341,000 |
| Jul 17, 2024 | 94.90 | 97.20 | 91.70 | 96.90 | 95.40 | 555,000 |
| Jul 16, 2024 | 82.50 | 89.50 | 82.50 | 89.50 | 88.11 | 341,000 |
| Jul 15, 2024 | 79.80 | 82.30 | 79.40 | 81.50 | 80.24 | 125,000 |
| Jul 12, 2024 | 80.00 | 80.80 | 79.30 | 79.90 | 78.66 | 146,000 |
| Jul 11, 2024 | 76.90 | 80.30 | 76.60 | 79.90 | 78.66 | 268,000 |
| Jul 10, 2024 | 72.30 | 77.20 | 72.30 | 76.90 | 75.71 | 184,000 |
| Jul 9, 2024 | 73.40 | 74.10 | 72.10 | 73.00 | 71.87 | 82,000 |
| Jul 8, 2024 | 78.00 | 78.20 | 74.00 | 74.00 | 72.85 | 172,000 |
| Jul 5, 2024 | 73.50 | 76.70 | 73.00 | 76.00 | 74.82 | 208,000 |
| Jul 4, 2024 | 72.00 | 73.50 | 71.90 | 72.80 | 71.67 | 95,000 |
| Jul 3, 2024 | 72.20 | 73.00 | 72.00 | 72.10 | 70.98 | 41,000 |
| Jul 2, 2024 | 73.00 | 73.00 | 72.00 | 72.40 | 71.28 | 47,000 |
| Jul 1, 2024 | 71.80 | 73.70 | 71.60 | 73.00 | 71.87 | 93,000 |
| Jun 28, 2024 | 71.80 | 73.00 | 71.70 | 71.70 | 70.59 | 67,000 |
| Jun 27, 2024 | 71.40 | 71.60 | 71.40 | 71.50 | 70.39 | 38,000 |
| Jun 26, 2024 | 71.90 | 72.50 | 71.70 | 71.80 | 70.69 | 55,000 |
| Jun 25, 2024 | 71.80 | 72.30 | 71.00 | 71.70 | 70.59 | 47,000 |
| Jun 24, 2024 | 73.20 | 73.20 | 71.40 | 71.90 | 70.79 | 63,000 |
| Jun 21, 2024 | 71.90 | 72.00 | 71.10 | 71.50 | 70.39 | 44,000 |
| Jun 20, 2024 | 72.00 | 73.00 | 71.40 | 71.70 | 70.59 | 56,000 |
| Jun 19, 2024 | 72.30 | 72.90 | 71.40 | 72.20 | 71.08 | 130,000 |
| Jun 18, 2024 | 72.40 | 72.80 | 72.10 | 72.10 | 70.98 | 18,000 |
| Jun 17, 2024 | 72.80 | 72.80 | 72.20 | 72.40 | 71.28 | 30,000 |
| Jun 14, 2024 | 71.00 | 73.80 | 71.00 | 72.80 | 71.67 | 52,000 |
| Jun 13, 2024 | 71.80 | 72.20 | 71.20 | 71.30 | 70.20 | 38,000 |
| Jun 12, 2024 | 71.40 | 71.50 | 69.30 | 71.40 | 70.29 | 200,000 |
| Jun 11, 2024 | 77.30 | 77.30 | 70.60 | 71.60 | 70.49 | 265,000 |
| Jun 7, 2024 | 74.30 | 76.00 | 73.80 | 75.00 | 73.84 | 137,000 |
| Jun 6, 2024 | 74.80 | 74.80 | 73.00 | 73.50 | 72.36 | 62,000 |
| Jun 5, 2024 | 76.00 | 76.00 | 73.60 | 74.10 | 72.95 | 110,000 |
| Jun 4, 2024 | 74.90 | 75.90 | 74.00 | 75.20 | 74.03 | 119,000 |
| Jun 3, 2024 | 75.00 | 77.00 | 73.00 | 74.10 | 72.95 | 102,000 |
| May 31, 2024 | 71.30 | 74.00 | 71.30 | 72.50 | 71.38 | 155,000 |
| May 30, 2024 | 70.40 | 72.50 | 70.40 | 70.90 | 69.80 | 131,000 |
| May 29, 2024 | 69.60 | 71.30 | 69.30 | 70.40 | 69.31 | 64,000 |
| May 28, 2024 | 68.90 | 71.50 | 68.70 | 70.30 | 69.21 | 167,000 |
| May 27, 2024 | 68.50 | 69.80 | 68.00 | 68.40 | 67.34 | 99,000 |
| May 24, 2024 | 66.70 | 69.30 | 66.40 | 68.00 | 66.95 | 140,000 |
| May 23, 2024 | 73.10 | 73.10 | 66.50 | 66.70 | 65.67 | 434,000 |
| May 22, 2024 | 73.50 | 73.50 | 71.00 | 72.20 | 71.08 | 129,000 |
| May 21, 2024 | 72.40 | 72.40 | 70.70 | 71.50 | 70.39 | 221,000 |
| May 20, 2024 | 74.00 | 75.50 | 72.80 | 72.80 | 71.67 | 151,000 |
| May 17, 2024 | 72.10 | 73.60 | 71.60 | 73.10 | 71.97 | 151,000 |
| May 16, 2024 | 69.30 | 72.60 | 69.30 | 72.10 | 70.98 | 235,000 |
| May 15, 2024 | 69.20 | 70.90 | 68.40 | 69.30 | 68.23 | 239,000 |
| May 14, 2024 | 72.20 | 73.80 | 69.00 | 69.20 | 68.13 | 485,000 |
| May 13, 2024 | 73.60 | 75.20 | 71.80 | 73.60 | 72.46 | 255,000 |
| May 10, 2024 | 73.60 | 75.30 | 71.10 | 73.50 | 72.36 | 294,000 |
| May 9, 2024 | 76.80 | 80.80 | 73.20 | 73.20 | 72.07 | 560,000 |
| May 8, 2024 | 80.00 | 81.30 | 76.70 | 77.30 | 76.10 | 525,000 |
| May 7, 2024 | 84.10 | 89.00 | 80.10 | 81.30 | 80.04 | 792,000 |
| May 6, 2024 | 83.90 | 86.50 | 81.50 | 84.00 | 82.70 | 485,000 |
| May 3, 2024 | 80.00 | 84.30 | 77.30 | 82.80 | 81.52 | 652,000 |
| May 2, 2024 | 73.00 | 78.00 | 73.00 | 76.70 | 75.51 | 377,000 |
| Apr 30, 2024 | 72.00 | 74.90 | 68.70 | 72.70 | 71.57 | 740,000 |
Related Tickers
5206.TWO Kunyue Development Co., Ltd.
38.10
0.00%
3489.TWO Sun Brothers Development Co., Limited
23.45
-0.42%
6171.TWO Tacheng Real Estate Co.,Ltd.
35.30
-0.28%
6186.TWO Shin Ruenn development Co., LTD
61.90
0.00%
2718.TWO Allmind Holdings Corporation
48.00
-0.52%
5525.TW Sweeten Real Estate Development Co.,Ltd.
30.75
-2.38%
5455.TWO Sheng Yi Development Co.,Ltd
37.90
+0.66%
3188.TWO Golden Long Teng Development Co., Ltd.
28.70
-0.35%
2442.TW Jean Co.,Ltd
23.45
-0.85%
6212.TWO Li Ming Development Construction Co., Ltd.
48.25
+2.01%