KSE - Delayed Quote KRW
KB RISE US Dividend100 Daily Fixed Covered Call ETF (490600.KS)
8,775.00
-65.00
(-0.74%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 2, 2025 | 8,885.00 | 8,950.00 | 8,775.00 | 8,775.00 | 8,775.00 | 65,298 |
| Apr 30, 2025 | 8,925.00 | 8,925.00 | 8,825.00 | 8,840.00 | 8,840.00 | 52,219 |
| Apr 29, 2025 | 200 Dividend | |||||
| Apr 29, 2025 | 9,125.00 | 9,125.00 | 8,940.00 | 8,945.00 | 8,945.00 | 358,569 |
| Apr 28, 2025 | 9,115.00 | 9,125.00 | 9,090.00 | 9,125.00 | 8,925.00 | 105,047 |
| Apr 25, 2025 | 9,145.00 | 9,145.00 | 9,065.00 | 9,135.00 | 8,934.78 | 66,154 |
| Apr 24, 2025 | 9,090.00 | 9,090.00 | 8,980.00 | 9,055.00 | 8,856.53 | 118,012 |
| Apr 23, 2025 | 8,915.00 | 9,100.00 | 8,915.00 | 9,065.00 | 8,866.32 | 176,194 |
| Apr 22, 2025 | 8,880.00 | 8,880.00 | 8,745.00 | 8,830.00 | 8,636.47 | 154,121 |
| Apr 21, 2025 | 9,190.00 | 9,190.00 | 8,825.00 | 8,880.00 | 8,685.37 | 39,294 |
| Apr 18, 2025 | 8,850.00 | 8,950.00 | 8,850.00 | 8,950.00 | 8,753.84 | 9,660 |
| Apr 17, 2025 | 9,010.00 | 9,010.00 | 8,750.00 | 8,830.00 | 8,636.47 | 40,856 |
| Apr 16, 2025 | 8,895.00 | 8,905.00 | 8,835.00 | 8,890.00 | 8,695.15 | 20,650 |
| Apr 15, 2025 | 8,890.00 | 8,925.00 | 8,875.00 | 8,895.00 | 8,700.04 | 33,202 |
| Apr 14, 2025 | 8,925.00 | 8,950.00 | 8,775.00 | 8,895.00 | 8,700.04 | 257,759 |
| Apr 11, 2025 | 8,950.00 | 9,015.00 | 8,795.00 | 9,015.00 | 8,817.41 | 70,183 |
| Apr 10, 2025 | 9,140.00 | 9,295.00 | 9,110.00 | 9,215.00 | 9,013.03 | 156,160 |
| Apr 9, 2025 | 8,845.00 | 8,860.00 | 8,695.00 | 8,760.00 | 8,568.00 | 55,053 |
| Apr 8, 2025 | 9,070.00 | 9,115.00 | 9,010.00 | 9,090.00 | 8,890.77 | 34,737 |
| Apr 7, 2025 | 8,735.00 | 8,950.00 | 8,705.00 | 8,825.00 | 8,631.58 | 120,389 |
| Apr 4, 2025 | 9,535.00 | 9,545.00 | 9,315.00 | 9,360.00 | 9,154.85 | 152,019 |
| Apr 3, 2025 | 9,885.00 | 9,920.00 | 9,845.00 | 9,870.00 | 9,653.67 | 64,317 |
| Apr 2, 2025 | 10,120.00 | 10,120.00 | 9,945.00 | 9,955.00 | 9,736.81 | 27,290 |
| Apr 1, 2025 | 10,050.00 | 10,050.00 | 9,975.00 | 10,000.00 | 9,780.82 | 84,706 |
| Mar 31, 2025 | 9,870.00 | 9,915.00 | 9,850.00 | 9,890.00 | 9,673.23 | 147,215 |
| Mar 28, 2025 | 9,985.00 | 9,995.00 | 9,950.00 | 9,980.00 | 9,761.26 | 37,204 |
| Mar 27, 2025 | 10,080.00 | 10,150.00 | 10,080.00 | 10,145.00 | 9,922.64 | 19,270 |
| Mar 26, 2025 | 10,120.00 | 10,120.00 | 10,060.00 | 10,085.00 | 9,863.96 | 81,742 |
| Mar 25, 2025 | 10,230.00 | 10,230.00 | 10,105.00 | 10,155.00 | 9,932.42 | 69,333 |
| Mar 24, 2025 | 9,995.00 | 10,120.00 | 9,995.00 | 10,105.00 | 9,883.52 | 31,485 |
| Mar 21, 2025 | 10,105.00 | 10,135.00 | 10,060.00 | 10,060.00 | 9,839.51 | 76,142 |
| Mar 20, 2025 | 9,975.00 | 10,090.00 | 9,975.00 | 10,075.00 | 9,854.18 | 35,237 |
| Mar 19, 2025 | 9,970.00 | 9,980.00 | 9,920.00 | 9,955.00 | 9,736.81 | 23,018 |
| Mar 18, 2025 | 9,905.00 | 9,965.00 | 9,900.00 | 9,965.00 | 9,746.59 | 32,871 |
| Mar 17, 2025 | 9,860.00 | 9,860.00 | 9,800.00 | 9,800.00 | 9,585.21 | 37,460 |
| Mar 14, 2025 | 9,845.00 | 9,845.00 | 9,780.00 | 9,820.00 | 9,604.77 | 54,172 |
| Mar 13, 2025 | 9,960.00 | 9,960.00 | 9,825.00 | 9,835.00 | 9,619.44 | 70,307 |
| Mar 12, 2025 | 10,035.00 | 10,035.00 | 9,895.00 | 9,940.00 | 9,722.14 | 91,425 |
| Mar 11, 2025 | 10,000.00 | 10,105.00 | 9,980.00 | 10,060.00 | 9,839.51 | 121,115 |
| Mar 10, 2025 | 9,990.00 | 10,075.00 | 9,990.00 | 10,025.00 | 9,805.27 | 54,798 |
| Mar 7, 2025 | 10,040.00 | 10,040.00 | 9,970.00 | 9,975.00 | 9,756.37 | 49,520 |
| Mar 6, 2025 | 10,150.00 | 10,165.00 | 9,920.00 | 9,960.00 | 9,741.70 | 78,767 |
| Mar 5, 2025 | 10,150.00 | 10,150.00 | 10,020.00 | 10,040.00 | 9,819.95 | 39,810 |
| Mar 4, 2025 | 10,135.00 | 10,180.00 | 10,125.00 | 10,160.00 | 9,937.32 | 64,887 |
| Feb 28, 2025 | 10,100.00 | 10,140.00 | 10,030.00 | 10,135.00 | 9,912.86 | 83,408 |
| Feb 27, 2025 | 112 Dividend | |||||
| Feb 27, 2025 | 10,100.00 | 10,100.00 | 9,955.00 | 10,060.00 | 9,839.51 | 76,750 |
| Feb 26, 2025 | 10,150.00 | 10,195.00 | 10,150.00 | 10,175.00 | 9,842.44 | 38,511 |
| Feb 25, 2025 | 10,125.00 | 10,170.00 | 10,110.00 | 10,145.00 | 9,813.42 | 49,813 |
| Feb 24, 2025 | 10,170.00 | 10,200.00 | 10,115.00 | 10,145.00 | 9,813.42 | 54,913 |
| Feb 21, 2025 | 10,195.00 | 10,220.00 | 10,185.00 | 10,205.00 | 9,871.46 | 67,991 |
| Feb 20, 2025 | 10,155.00 | 10,230.00 | 10,150.00 | 10,195.00 | 9,861.79 | 74,466 |
| Feb 19, 2025 | 10,170.00 | 10,170.00 | 10,130.00 | 10,155.00 | 9,823.09 | 61,230 |
| Feb 18, 2025 | 10,115.00 | 10,115.00 | 10,090.00 | 10,110.00 | 9,779.57 | 42,167 |
| Feb 17, 2025 | 10,200.00 | 10,200.00 | 10,075.00 | 10,095.00 | 9,765.06 | 45,625 |
| Feb 14, 2025 | 10,145.00 | 10,145.00 | 10,110.00 | 10,130.00 | 9,798.91 | 29,705 |
| Feb 13, 2025 | 10,125.00 | 10,125.00 | 10,085.00 | 10,090.00 | 9,760.22 | 36,735 |
| Feb 12, 2025 | 10,195.00 | 10,195.00 | 10,150.00 | 10,155.00 | 9,823.09 | 140,366 |
| Feb 11, 2025 | 10,050.00 | 10,100.00 | 10,050.00 | 10,095.00 | 9,765.06 | 51,294 |
| Feb 10, 2025 | 10,045.00 | 10,095.00 | 10,045.00 | 10,045.00 | 9,716.69 | 59,297 |
| Feb 7, 2025 | 10,005.00 | 10,110.00 | 10,005.00 | 10,105.00 | 9,774.73 | 36,473 |
| Feb 6, 2025 | 10,145.00 | 10,145.00 | 10,105.00 | 10,110.00 | 9,779.57 | 64,963 |
| Feb 5, 2025 | 10,130.00 | 10,155.00 | 10,035.00 | 10,035.00 | 9,707.02 | 69,920 |
| Feb 4, 2025 | 10,220.00 | 10,220.00 | 10,130.00 | 10,130.00 | 9,798.91 | 31,014 |
| Feb 3, 2025 | 10,210.00 | 10,210.00 | 10,055.00 | 10,070.00 | 9,740.87 | 84,949 |
| Jan 31, 2025 | 10,090.00 | 10,230.00 | 10,045.00 | 10,225.00 | 9,890.81 | 120,342 |
| Jan 24, 2025 | 111 Dividend | |||||
| Jan 24, 2025 | 10,135.00 | 10,135.00 | 10,080.00 | 10,090.00 | 9,760.22 | 57,676 |
| Jan 23, 2025 | 10,175.00 | 10,210.00 | 10,160.00 | 10,190.00 | 9,749.58 | 99,855 |
| Jan 22, 2025 | 10,265.00 | 10,265.00 | 10,200.00 | 10,235.00 | 9,792.63 | 80,424 |
| Jan 21, 2025 | 10,280.00 | 10,280.00 | 10,190.00 | 10,245.00 | 9,802.20 | 112,269 |
| Jan 20, 2025 | 10,310.00 | 10,320.00 | 10,270.00 | 10,280.00 | 9,835.69 | 78,108 |
| Jan 17, 2025 | 10,330.00 | 10,330.00 | 10,255.00 | 10,305.00 | 9,859.61 | 44,923 |
| Jan 16, 2025 | 10,350.00 | 10,350.00 | 10,225.00 | 10,260.00 | 9,816.55 | 63,468 |
| Jan 15, 2025 | 10,270.00 | 10,270.00 | 10,210.00 | 10,225.00 | 9,783.07 | 44,615 |
| Jan 14, 2025 | 10,250.00 | 10,250.00 | 10,150.00 | 10,200.00 | 9,759.15 | 26,725 |
| Jan 13, 2025 | 10,135.00 | 10,180.00 | 10,120.00 | 10,125.00 | 9,687.39 | 76,644 |
| Jan 10, 2025 | 10,135.00 | 10,155.00 | 10,075.00 | 10,150.00 | 9,711.31 | 53,605 |
| Jan 9, 2025 | 10,160.00 | 10,160.00 | 10,100.00 | 10,120.00 | 9,682.60 | 46,694 |
| Jan 8, 2025 | 10,080.00 | 10,145.00 | 10,080.00 | 10,135.00 | 9,696.96 | 63,121 |
| Jan 7, 2025 | 10,225.00 | 10,225.00 | 10,050.00 | 10,080.00 | 9,644.33 | 181,374 |
| Jan 6, 2025 | 10,205.00 | 10,225.00 | 10,190.00 | 10,225.00 | 9,783.07 | 131,063 |
| Jan 3, 2025 | 10,250.00 | 10,250.00 | 10,100.00 | 10,150.00 | 9,711.31 | 85,983 |
| Jan 2, 2025 | 10,155.00 | 10,195.00 | 10,130.00 | 10,185.00 | 9,744.79 | 101,775 |
| Dec 30, 2024 | 10,215.00 | 10,220.00 | 10,130.00 | 10,175.00 | 9,735.23 | 103,584 |
| Dec 27, 2024 | 112 Dividend | |||||
| Dec 27, 2024 | 10,145.00 | 10,345.00 | 10,145.00 | 10,220.00 | 9,778.28 | 154,639 |
| Dec 26, 2024 | 10,430.00 | 10,430.00 | 10,235.00 | 10,295.00 | 9,742.88 | 191,470 |
| Dec 24, 2024 | 10,190.00 | 10,210.00 | 10,180.00 | 10,205.00 | 9,657.71 | 158,964 |
| Dec 23, 2024 | 10,175.00 | 10,185.00 | 10,140.00 | 10,185.00 | 9,638.78 | 115,188 |
| Dec 20, 2024 | 10,140.00 | 10,140.00 | 10,005.00 | 10,070.00 | 9,529.95 | 128,568 |
| Dec 19, 2024 | 10,150.00 | 10,175.00 | 10,115.00 | 10,145.00 | 9,600.92 | 136,696 |
| Dec 18, 2024 | 10,290.00 | 10,305.00 | 10,270.00 | 10,275.00 | 9,723.95 | 141,833 |
| Dec 17, 2024 | 10,380.00 | 10,425.00 | 10,275.00 | 10,285.00 | 9,733.42 | 247,273 |
| Dec 16, 2024 | 10,385.00 | 10,400.00 | 10,345.00 | 10,380.00 | 9,823.32 | 127,309 |
| Dec 13, 2024 | 10,415.00 | 10,415.00 | 10,375.00 | 10,385.00 | 9,828.05 | 65,865 |
| Dec 12, 2024 | 10,385.00 | 10,420.00 | 10,380.00 | 10,390.00 | 9,832.79 | 94,671 |
| Dec 11, 2024 | 10,410.00 | 10,415.00 | 10,365.00 | 10,390.00 | 9,832.79 | 145,702 |
| Dec 10, 2024 | 10,505.00 | 10,505.00 | 10,400.00 | 10,410.00 | 9,851.71 | 129,445 |
| Dec 9, 2024 | 10,450.00 | 10,520.00 | 10,445.00 | 10,505.00 | 9,941.62 | 123,783 |
| Dec 6, 2024 | 10,455.00 | 10,520.00 | 10,445.00 | 10,450.00 | 9,889.57 | 135,233 |
| Dec 5, 2024 | 10,505.00 | 10,505.00 | 10,445.00 | 10,455.00 | 9,894.30 | 176,765 |
| Dec 4, 2024 | 10,640.00 | 10,640.00 | 10,480.00 | 10,525.00 | 9,960.55 | 126,129 |
| Dec 3, 2024 | 10,515.00 | 10,515.00 | 10,460.00 | 10,485.00 | 9,922.69 | 109,841 |
| Dec 2, 2024 | 10,450.00 | 10,505.00 | 10,450.00 | 10,495.00 | 9,932.16 | 87,525 |
| Nov 29, 2024 | 10,495.00 | 10,495.00 | 10,430.00 | 10,450.00 | 9,889.57 | 102,631 |
| Nov 28, 2024 | 131 Dividend | |||||
| Nov 28, 2024 | 10,480.00 | 10,485.00 | 10,420.00 | 10,480.00 | 9,917.96 | 66,881 |
| Nov 27, 2024 | 10,630.00 | 10,630.00 | 10,595.00 | 10,620.00 | 9,926.48 | 249,805 |
| Nov 26, 2024 | 10,665.00 | 10,665.00 | 10,575.00 | 10,610.00 | 9,917.13 | 227,736 |
| Nov 25, 2024 | 10,600.00 | 10,650.00 | 10,515.00 | 10,650.00 | 9,954.52 | 135,976 |
| Nov 22, 2024 | 10,420.00 | 10,495.00 | 10,385.00 | 10,495.00 | 9,809.64 | 94,500 |
| Nov 21, 2024 | 10,375.00 | 10,380.00 | 10,335.00 | 10,365.00 | 9,688.13 | 113,448 |
| Nov 20, 2024 | 10,355.00 | 10,355.00 | 10,310.00 | 10,345.00 | 9,669.44 | 145,589 |
| Nov 19, 2024 | 10,395.00 | 10,395.00 | 10,310.00 | 10,355.00 | 9,678.78 | 77,678 |
| Nov 18, 2024 | 10,300.00 | 10,320.00 | 10,245.00 | 10,310.00 | 9,636.72 | 147,453 |
| Nov 15, 2024 | 10,455.00 | 10,455.00 | 10,355.00 | 10,355.00 | 9,678.78 | 99,294 |
| Nov 14, 2024 | 10,420.00 | 10,500.00 | 10,415.00 | 10,490.00 | 9,804.97 | 107,539 |
| Nov 13, 2024 | 10,445.00 | 10,475.00 | 10,415.00 | 10,425.00 | 9,744.21 | 141,034 |
| Nov 12, 2024 | 10,550.00 | 10,550.00 | 10,490.00 | 10,515.00 | 9,828.33 | 135,090 |
| Nov 11, 2024 | 10,490.00 | 10,545.00 | 10,460.00 | 10,505.00 | 9,818.99 | 182,025 |
| Nov 8, 2024 | 10,600.00 | 10,600.00 | 10,360.00 | 10,400.00 | 9,720.84 | 138,677 |
| Nov 7, 2024 | 10,520.00 | 10,520.00 | 10,435.00 | 10,445.00 | 9,762.91 | 114,694 |
| Nov 6, 2024 | 10,160.00 | 10,450.00 | 10,155.00 | 10,385.00 | 9,706.82 | 250,785 |
| Nov 4, 2024 | 10,085.00 | 10,085.00 | 10,010.00 | 10,055.00 | 9,398.37 | 111,716 |
| Nov 1, 2024 | 10,095.00 | 10,130.00 | 10,080.00 | 10,115.00 | 9,454.46 | 147,766 |
| Oct 31, 2024 | 10,130.00 | 10,145.00 | 10,100.00 | 10,105.00 | 9,445.11 | 293,193 |
| Oct 30, 2024 | 135 Dividend | |||||
| Oct 29, 2024 | 10,345.00 | 10,375.00 | 10,320.00 | 10,375.00 | 9,571.29 | 355,032 |
| Oct 28, 2024 | 10,390.00 | 10,395.00 | 10,360.00 | 10,365.00 | 9,562.07 | 481,731 |
| Oct 25, 2024 | 10,325.00 | 10,385.00 | 10,305.00 | 10,385.00 | 9,580.52 | 260,093 |
| Oct 24, 2024 | 10,310.00 | 10,370.00 | 10,255.00 | 10,295.00 | 9,497.49 | 347,720 |
| Oct 23, 2024 | 10,345.00 | 10,345.00 | 10,285.00 | 10,310.00 | 9,511.33 | 378,996 |
| Oct 22, 2024 | 10,380.00 | 10,395.00 | 10,335.00 | 10,335.00 | 9,534.39 | 507,157 |
| Oct 21, 2024 | 10,435.00 | 10,445.00 | 10,390.00 | 10,445.00 | 9,635.87 | 569,666 |
| Oct 18, 2024 | 10,430.00 | 10,430.00 | 10,355.00 | 10,360.00 | 9,557.45 | 292,349 |
| Oct 17, 2024 | 10,280.00 | 10,360.00 | 10,265.00 | 10,350.00 | 9,548.23 | 269,048 |
| Oct 16, 2024 | 10,275.00 | 10,300.00 | 10,250.00 | 10,255.00 | 9,460.59 | 332,737 |
| Oct 15, 2024 | 10,410.00 | 10,410.00 | 10,275.00 | 10,335.00 | 9,534.39 | 240,481 |
| Oct 14, 2024 | 10,180.00 | 10,275.00 | 10,180.00 | 10,245.00 | 9,451.36 | 343,749 |
| Oct 11, 2024 | 10,250.00 | 10,250.00 | 10,130.00 | 10,160.00 | 9,372.95 | 222,601 |
| Oct 10, 2024 | 10,145.00 | 10,175.00 | 10,145.00 | 10,170.00 | 9,382.17 | 390,669 |
| Oct 8, 2024 | 10,155.00 | 10,160.00 | 10,115.00 | 10,130.00 | 9,345.27 | 312,339 |
| Oct 7, 2024 | 10,100.00 | 10,300.00 | 10,085.00 | 10,205.00 | 9,414.46 | 259,870 |
| Oct 4, 2024 | 9,985.00 | 10,060.00 | 9,980.00 | 10,035.00 | 9,257.63 | 207,208 |
| Oct 2, 2024 | 9,820.00 | 9,995.00 | 9,820.00 | 9,935.00 | 9,165.38 | 311,440 |
| Sep 30, 2024 | 9,880.00 | 9,880.00 | 9,805.00 | 9,825.00 | 9,063.90 | 263,413 |
| Sep 27, 2024 | 9,995.00 | 9,995.00 | 9,820.00 | 9,850.00 | 9,086.96 | 268,103 |
| Sep 26, 2024 | 9,970.00 | 9,985.00 | 9,915.00 | 9,920.00 | 9,151.54 | 341,343 |
| Sep 25, 2024 | 9,970.00 | 10,015.00 | 9,945.00 | 9,975.00 | 9,202.28 | 318,279 |
| Sep 24, 2024 | 10,000.00 | 10,005.00 | 9,970.00 | 10,000.00 | 9,225.34 | 546,415 |
Related Tickers
EWT iShares MSCI Taiwan ETF
50.95
+6.55%
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
AIA iShares Asia 50 ETF
73.54
+4.52%
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
PSI Invesco Semiconductors ETF
48.23
+4.10%
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
SOXX iShares Semiconductor ETF
190.03
+3.51%
EWD iShares MSCI Sweden ETF
44.55
+3.32%
QTUM Defiance Quantum ETF
77.91
+3.26%
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
SLX VanEck Steel ETF
62.51
+3.24%
SMH VanEck Semiconductor ETF
219.03
+3.17%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
QLD ProShares Ultra QQQ
93.54
+3.07%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
KIE SPDR S&P Insurance ETF
58.25
+2.88%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
DWLD Davis Select Worldwide ETF
38.41
+2.78%
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
PKB Invesco Building & Construction ETF
73.40
+2.41%
BFOR Barron's 400 ETF
70.82
+2.41%
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
IAK iShares U.S. Insurance ETF
134.16
+2.35%
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
IYF iShares U.S. Financials ETF
113.06
+2.27%
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
COPX Global X Copper Miners ETF
38.88
+2.13%