Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Frankfurt - Delayed Quote EUR

Apple Hospitality REIT, Inc. (48T.F)

Compare
10.53
-0.99
(-8.59%)
At close: April 4 at 9:05:53 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202510.4810.8010.2210.5310.532,540
Apr 3, 202511.5211.5211.5211.5211.52-
Apr 2, 202511.8611.8611.8611.8611.86-
Apr 1, 202511.8211.9411.8211.9411.9470
Mar 31, 2025 0.07 Dividend
Mar 31, 202511.6911.6911.6911.6911.69-
Mar 28, 202511.9311.9311.9311.9311.85-
Mar 27, 202512.3312.3312.3312.3312.25-
Mar 26, 202512.1412.1412.1412.1412.06-
Mar 25, 202512.3012.3012.3012.3012.21-
Mar 24, 202512.2012.2012.2012.2012.12-
Mar 21, 202512.3712.3712.3712.3712.29-
Mar 20, 202512.3712.3712.3712.3712.29-
Mar 19, 202512.1812.1812.1812.1812.09-
Mar 18, 202512.5312.5312.5312.5312.45-
Mar 17, 202512.3812.3812.3812.3812.29-
Mar 14, 202512.0212.0212.0212.0211.94-
Mar 13, 202512.4312.4312.3412.3412.2685
Mar 12, 202512.4712.6212.4712.6212.54500
Mar 11, 202512.9312.9312.6712.7012.61124
Mar 10, 202513.4113.6013.4113.6013.512,387
Mar 7, 202513.1413.1413.1413.1413.05-
Mar 6, 202513.3713.3713.3713.3713.28-
Mar 5, 202513.5213.5213.5213.5213.42-
Mar 4, 202513.7713.7713.7713.7713.68-
Mar 3, 202514.1014.1014.1014.1014.01-
Feb 28, 2025 0.07 Dividend
Feb 28, 202513.8213.8213.8213.8213.73-
Feb 27, 202513.6913.6913.6913.6913.52-
Feb 26, 202513.5813.8513.5813.8513.68340
Feb 25, 202513.8213.8213.8213.8213.65-
Feb 24, 202513.9314.1013.9314.1013.92699
Feb 21, 202514.4014.4014.4014.4014.22-
Feb 20, 202514.5914.5914.5914.5914.40-
Feb 19, 202514.5614.5614.5614.5614.38-
Feb 18, 202514.4114.6514.4114.6514.47458
Feb 17, 202514.3714.3714.3714.3714.19-
Feb 14, 202514.4914.6014.4914.6014.4211
Feb 13, 202514.4714.4714.4714.4714.29-
Feb 12, 202514.6314.6314.6314.6314.45-
Feb 11, 202514.7214.7214.7214.7214.54-
Feb 10, 202515.0215.0215.0215.0214.83-
Feb 7, 202515.1315.1315.1315.1314.94-
Feb 6, 202514.7014.7014.7014.7014.52-
Feb 5, 202514.6914.6914.6914.6914.50-
Feb 4, 202514.7315.0914.7315.0914.90211
Feb 3, 202514.6714.9814.6714.9814.80226
Jan 31, 2025 0.07 Dividend
Jan 31, 202514.6914.6914.6914.6914.51-
Jan 30, 202514.6414.6414.6414.6414.37-
Jan 29, 202514.9014.9014.9014.9014.64-
Jan 28, 202514.7914.7914.7914.7914.53-
Jan 27, 202514.4914.4914.4914.4914.24-
Jan 24, 202514.4714.4714.4714.4714.21-
Jan 23, 202514.4614.4614.4614.4614.20-
Jan 22, 202514.5914.5914.5914.5914.33-
Jan 21, 202514.3714.3714.3714.3714.11-
Jan 20, 202514.6914.6914.6314.6314.371,005
Jan 17, 202514.5914.5914.5914.5914.33-
Jan 16, 202514.5914.8514.5914.8514.59150
Jan 15, 202514.3114.3114.3114.3114.05-
Jan 14, 202514.1014.1014.1014.1013.85-
Jan 13, 202514.1314.1314.1314.1313.88-
Jan 10, 202514.0214.3214.0214.3214.0682
Jan 9, 202513.9814.1713.9814.1713.92120
Jan 8, 202513.9814.2813.9814.2814.0275
Jan 7, 202514.1214.1214.1214.1213.87-
Jan 6, 202514.5614.5614.4114.4114.1680
Jan 3, 202514.5914.5914.5914.5914.32-
Jan 2, 2025 0.07 Dividend
Jan 2, 202514.7314.7314.7314.7314.47-
Dec 30, 202414.6114.6114.6114.6114.27-
Dec 27, 202415.0015.0015.0015.0014.65-
Dec 23, 202414.7914.7914.7914.7914.45-
Dec 20, 202414.6314.6314.6314.6314.28-
Dec 19, 202414.5114.5114.5114.5114.17-
Dec 18, 202415.0815.0815.0815.0814.73-
Dec 17, 202415.2615.2615.2615.2614.90-
Dec 16, 202415.1115.1115.1115.1114.76-
Dec 13, 202415.2415.2415.2415.2414.89-
Dec 12, 202415.3015.3015.3015.3014.94-
Dec 11, 202415.3115.3115.3115.3114.95-
Dec 10, 202415.1515.1515.1515.1514.80-
Dec 9, 202415.0815.0815.0815.0814.73-
Dec 6, 202414.9615.3114.9615.3114.96325
Dec 5, 202415.1615.1615.1615.1614.81-
Dec 4, 202415.2715.2715.2715.2714.92-
Dec 3, 202415.2815.2815.2815.2814.92-
Dec 2, 202415.4315.4315.4315.4315.071
Nov 29, 2024 0.07 Dividend
Nov 29, 202415.0915.0915.0915.0914.74-
Nov 28, 202415.2315.2315.2315.2314.79-
Nov 27, 202415.2715.2715.2215.2214.795,000
Nov 26, 202415.4315.4315.3615.3914.9510,000
Nov 25, 202415.2515.2515.2515.2514.82-
Nov 22, 202414.8815.0014.8814.9014.4824,500
Nov 21, 202414.4414.4414.4414.4414.03-
Nov 20, 202414.4314.4314.4314.4314.02-
Nov 19, 202414.5214.5214.5214.5214.10-
Nov 18, 202414.5614.5614.5614.5614.15-
Nov 15, 202414.6814.6814.6414.6414.22190
Nov 14, 202414.8614.8614.8614.8614.44-
Nov 13, 202414.8014.8014.8014.8014.37-
Nov 12, 202414.8514.8514.8514.8514.42-
Nov 11, 202414.6714.6714.6714.6714.25-
Nov 8, 202414.2814.2814.2814.2813.87-
Nov 7, 202414.4414.8514.4414.8514.43100
Nov 6, 202413.7614.5513.7614.5514.1334
Nov 5, 202413.3413.3413.3413.3412.96-
Nov 4, 202413.2913.2913.2913.2912.91-
Nov 1, 202413.3813.8513.3813.8513.4650
Oct 31, 2024 0.07 Dividend
Oct 31, 202413.7813.7813.7813.7813.39-
Oct 30, 202413.8413.8413.8413.8413.37-
Oct 29, 202413.7813.7813.7813.7813.31-
Oct 28, 202413.6013.6013.6013.6013.13-
Oct 25, 202413.6013.6013.6013.6013.14-
Oct 24, 202413.4113.4113.4113.4112.95-
Oct 23, 202413.5713.5713.5713.5713.11-
Oct 22, 202413.6613.6613.6613.6613.20-
Oct 21, 202413.6113.8913.6113.6613.20340
Oct 18, 202413.9813.9813.9813.9813.5070
Oct 17, 202413.8513.8513.8513.8513.37-
Oct 16, 202413.6013.6013.6013.6013.13-
Oct 15, 202413.6413.6413.6413.6413.18-
Oct 14, 202413.7613.8913.7613.8913.42110
Oct 11, 202413.6413.6413.6413.6413.17-
Oct 10, 202413.7313.7313.7313.7313.27-
Oct 9, 202413.6713.6713.6713.6713.20-
Oct 8, 202413.6113.6113.6113.6113.15-
Oct 7, 202413.7113.7113.7113.7113.24-
Oct 4, 202413.1913.4513.1913.4513.0015
Oct 3, 202413.3213.3213.3213.3212.87-
Oct 2, 202413.2113.2113.2113.2112.76-
Oct 1, 202413.1913.1913.1913.1912.74-
Sep 30, 2024 0.07 Dividend
Sep 30, 202413.3513.3513.3513.3512.90-
Sep 27, 202413.4013.4013.4013.4012.86-
Sep 26, 202413.3513.3513.3513.3512.82-
Sep 25, 202413.4413.4613.4413.4612.92100
Sep 24, 202413.5313.5313.5313.5313.00-
Sep 23, 202413.6813.6813.6813.6813.14-
Sep 20, 202413.4513.4513.4513.4512.92-
Sep 19, 202412.9812.9812.9812.9812.47-
Sep 18, 202412.8112.8112.8112.8112.30-
Sep 17, 202412.7612.7612.7612.7612.25-
Sep 16, 202412.7412.7412.7312.7312.2215
Sep 13, 202412.6512.6512.6512.6512.15-
Sep 12, 202412.6512.6512.6512.6512.15-
Sep 11, 202412.5112.5112.5112.5112.01-
Sep 10, 202412.6012.9012.6012.9012.3991
Sep 9, 202412.5512.5512.5512.5512.05-
Sep 6, 202412.4612.4612.4612.4611.96-
Sep 5, 202412.5712.5712.5712.5712.07-
Sep 4, 202412.7212.7212.7212.7212.21-
Sep 3, 202412.9312.9312.9312.9312.41-
Sep 2, 202412.9912.9912.9312.9312.41-
Aug 30, 2024 0.07 Dividend
Aug 30, 202412.7512.7512.7512.7512.24-
Aug 29, 202412.7212.7212.7212.7212.13-
Aug 28, 202412.7112.7112.7112.7112.13-
Aug 27, 202412.7813.0512.7813.0512.4510
Aug 26, 202412.8412.8412.8412.8412.25-
Aug 23, 202412.7312.7312.7312.7312.14-
Aug 22, 202412.6812.6812.6812.6812.10-
Aug 21, 202412.5612.5612.5612.5611.98-
Aug 20, 202412.8512.8512.8512.8512.27-
Aug 19, 202412.7712.7712.7712.7712.18-
Aug 16, 202412.9112.9112.9112.9112.32-
Aug 15, 202412.5512.5512.5512.5511.97-
Aug 14, 202412.4812.4812.4812.4811.91-
Aug 13, 202412.4312.4312.4312.4311.86-
Aug 12, 202412.7813.0212.7813.0212.42117
Aug 9, 202412.7312.7312.7312.7312.14-
Aug 8, 202412.7312.7312.7312.7312.14-
Aug 7, 202412.7812.7812.7812.7812.19-
Aug 6, 202412.6612.6612.6612.6612.08-
Aug 5, 202413.0113.0113.0113.0112.41-
Aug 2, 202413.3113.3113.3113.3112.70-
Aug 1, 202413.5613.5613.5613.5612.93-
Jul 31, 2024 0.07 Dividend
Jul 31, 202413.8513.8513.8513.8513.22-
Jul 30, 202413.7313.7313.7313.7313.02-
Jul 29, 202413.7213.7213.7213.7213.01-
Jul 26, 202413.4013.4013.4013.4012.71-
Jul 25, 202413.5413.5413.5413.5412.84-
Jul 24, 202413.8613.8613.8613.8613.15-
Jul 23, 202413.6413.6413.6413.6412.94-
Jul 22, 202413.5813.8613.5813.8613.1515
Jul 19, 202413.5213.6813.5213.6812.9718
Jul 18, 202413.8813.8813.8813.8813.16-
Jul 17, 202413.6713.6713.6713.6712.97-
Jul 16, 202413.4213.4213.4213.4212.73-
Jul 15, 202413.2613.2613.2613.2612.57-
Jul 12, 202413.0313.0313.0313.0312.36-
Jul 11, 202413.0013.0013.0013.0012.33-
Jul 10, 202412.7812.7812.7812.7812.12-
Jul 9, 202412.9612.9612.9612.9612.29-
Jul 8, 202413.0213.0213.0213.0212.35-
Jul 5, 202413.0513.0513.0513.0512.38-
Jul 4, 202413.0713.0713.0713.0712.40-
Jul 3, 202413.1513.1513.1513.1512.48-
Jul 2, 202413.1713.1713.1713.1712.49-
Jul 1, 202413.4013.4013.4013.4012.71-
Jun 28, 2024 0.07 Dividend
Jun 28, 202413.2713.2713.2713.2712.59-
Jun 27, 202413.1913.1913.1913.1912.44-
Jun 26, 202413.2813.2813.2813.2812.53-
Jun 25, 202413.4313.4313.4313.4312.66-
Jun 24, 202413.4913.4913.4913.4912.72-
Jun 21, 202413.4413.4413.4413.4412.67-
Jun 20, 202413.3513.3513.3513.3512.59-
Jun 19, 202413.3513.4013.3513.4012.647
Jun 18, 202413.5213.5213.5213.5212.74-
Jun 17, 202413.3613.3613.3613.3612.60-
Jun 14, 202413.5413.5413.5413.5412.77-
Jun 13, 202413.4513.4513.4513.4512.68-
Jun 12, 202413.2213.2213.2213.2212.46-
Jun 11, 202413.1413.1413.1413.1412.38-
Jun 10, 202413.1013.1013.1013.1012.36-
Jun 7, 202413.1113.1113.1113.1112.36-
Jun 6, 202413.0113.0113.0113.0112.27-
Jun 5, 202413.1913.1913.1913.1912.44-
Jun 4, 202413.2613.2613.2613.2612.50-
Jun 3, 202413.2213.4413.2213.4412.67150
May 31, 2024 0.07 Dividend
May 31, 202413.0113.1513.0113.1512.4012
May 30, 202413.0113.0113.0113.0112.19-
May 29, 202413.1613.1613.1613.1612.33-
May 28, 202413.2313.2313.2313.2312.39-
May 27, 202413.2513.2513.2513.2512.42-
May 24, 202413.1513.1513.1513.1512.32-
May 23, 202413.3413.3413.3413.3412.50-
May 22, 202413.3813.3813.3813.3812.54-
May 21, 202413.5113.5113.5113.5112.65-
May 20, 202413.3113.3113.3113.3112.47-
May 17, 202413.4713.6813.4713.6812.82330
May 16, 202413.4013.4013.4013.4012.56-
May 15, 202413.5713.5713.5713.5712.72-
May 14, 202413.6013.6013.6013.6012.75-
May 13, 202413.5713.5713.5713.5712.72-
May 10, 202413.9713.9713.9713.9713.09100
May 9, 202413.6013.6013.6013.6012.75-
May 8, 202413.7013.7013.7013.7012.84-
May 7, 202413.7613.7613.7613.7612.89-
May 6, 202413.5213.5213.5213.5212.67-
May 3, 202413.6013.6013.6013.6012.74-
May 2, 202413.7213.7213.7213.7212.85-
Apr 30, 202413.9413.9413.9413.9413.06-
Apr 29, 2024 0.07 Dividend
Apr 29, 202413.8113.8113.8113.8112.95-
Apr 26, 202413.8814.0813.8814.0813.1224
Apr 25, 202414.0914.0914.0914.0913.13-
Apr 24, 202414.3414.3414.3414.3413.36-
Apr 23, 202414.3314.3314.3314.3313.35-
Apr 22, 202414.1014.1014.1014.1013.13-
Apr 19, 202413.8513.8513.8513.8512.90-
Apr 18, 202413.9113.9113.9113.9112.96-
Apr 17, 202414.3114.3114.3114.3113.33-
Apr 16, 202414.5514.5514.5514.5513.56-
Apr 15, 202414.6514.6514.6514.6513.65-
Apr 12, 202414.7314.7314.7314.7313.72-
Apr 11, 202414.5214.7614.5214.7613.755
Apr 10, 202414.7514.7514.7514.7513.74-
Apr 9, 202414.7814.7814.7814.7813.77-
Apr 8, 202414.7014.7014.7014.7013.70-
Apr 5, 202414.6414.6414.6414.6413.64-
Apr 4, 202414.6814.6814.6814.6813.67-