Stuttgart - Delayed Quote EUR

Kofola CeskoSlovensko a.s. (48K.SG)

Compare
16.30
-0.50
(-2.98%)
At close: March 3 at 3:41:58 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 3, 202516.4016.6016.3016.3016.30-
Feb 28, 202517.0017.0016.8016.8016.80-
Feb 27, 202517.2517.3517.1017.2017.20-
Feb 26, 202517.4517.4517.4517.4517.45-
Feb 25, 202517.6517.6517.6517.6517.65-
Feb 24, 202517.2517.6017.2517.6017.60-
Feb 21, 202517.2017.4517.2017.4517.45-
Feb 20, 202517.4017.5517.4017.5517.55-
Feb 19, 202517.5017.8017.5017.6517.65-
Feb 18, 202517.4518.0017.4517.7017.70-
Feb 17, 202516.7516.7516.7516.7516.75-
Feb 14, 202516.3516.8016.3516.8016.80-
Feb 13, 202516.5516.8516.5016.5016.50-
Feb 12, 202516.2016.2016.2016.2016.20-
Feb 11, 202516.1016.1016.1016.1016.10-
Feb 10, 202515.7515.7515.7515.7515.75-
Feb 7, 202515.6515.7015.6515.7015.70-
Feb 6, 202515.5515.5515.5515.5515.55-
Feb 5, 202515.4515.8015.4515.7515.75-
Feb 4, 202515.3515.6015.3515.6015.60-
Feb 3, 202515.6515.6515.6515.6515.65-
Jan 31, 202515.6015.8515.6015.8015.80-
Jan 30, 202515.8015.9515.8015.8515.85-
Jan 29, 202515.8015.8015.8015.8015.80-
Jan 28, 202515.8016.0015.8015.9015.90-
Jan 27, 202515.9515.9515.9515.9515.95-
Jan 24, 202515.8016.0515.8016.0516.05-
Jan 23, 202515.9515.9515.9515.9515.95-
Jan 22, 202515.8016.0515.8016.0516.05-
Jan 21, 202515.8015.8015.8015.8015.80-
Jan 20, 202515.7015.7015.7015.7015.70-
Jan 17, 202515.5515.5515.5515.5515.55-
Jan 16, 202515.6015.7515.6015.7015.70-
Jan 15, 202515.4015.8015.4015.6515.65-
Jan 14, 202515.3515.5515.3515.5515.55-
Jan 13, 202515.4515.4515.4515.4515.45-
Jan 10, 202515.3515.6015.3515.6015.60-
Jan 9, 202515.2015.2015.2015.2015.20-
Jan 8, 202515.2015.2015.2015.2015.20-
Jan 7, 202515.2015.2015.2015.2015.20-
Jan 6, 202515.2515.4515.2515.4015.40-
Jan 3, 202515.1515.1515.1515.1515.15-
Jan 2, 202515.0015.0015.0015.0015.00-
Dec 30, 202414.9515.2014.9515.1015.10-
Dec 27, 202415.2015.2014.9514.9514.95-
Dec 23, 202415.0515.2014.9514.9514.95-
Dec 20, 202415.1015.2015.0015.0015.00-
Dec 19, 202414.9015.2514.9015.1015.10-
Dec 18, 202414.9015.0514.9014.9014.90-
Dec 17, 202414.9015.0014.9015.0015.00-
Dec 16, 202414.8515.0514.8515.0515.05-
Dec 13, 202414.8515.0514.8514.8514.85-
Dec 12, 202414.8015.0014.8014.8514.85-
Dec 11, 202414.8014.9514.8014.9514.95-
Dec 10, 202414.8014.9514.8014.8014.80-
Dec 9, 202414.8014.8014.8014.8014.80-
Dec 6, 202414.8014.9514.8014.9014.90-
Dec 5, 202414.7514.9514.7514.7514.75-
Dec 4, 202414.6514.8514.6514.7014.70-
Dec 3, 202414.4014.7514.4014.7514.75-
Dec 2, 202414.4014.5014.4014.4014.40-
Nov 29, 202414.3514.5514.3514.4014.40-
Nov 28, 202414.4014.5514.3514.3514.35-
Nov 27, 202414.4514.6014.4514.5514.55-
Nov 26, 202414.5514.6014.4514.4514.45-
Nov 25, 202414.6014.7514.5514.5514.55-
Nov 22, 202414.6014.9514.6014.7014.70-
Nov 21, 202414.4514.7014.4514.7014.70-
Nov 20, 202414.3014.7014.3014.6514.65-
Nov 19, 202414.3514.5514.3514.3514.35-
Nov 18, 202414.1014.5014.1014.4514.45-
Nov 15, 202413.6513.6513.6513.6513.65-
Nov 14, 202413.5013.7013.5013.6513.65-
Nov 13, 202413.1013.8013.1013.5013.50-
Nov 12, 202412.7513.2012.7513.2013.20-
Nov 11, 202412.7513.0012.7513.0013.00-
Nov 8, 202412.7512.9012.7512.9012.90-
Nov 7, 202412.6012.9012.6012.7512.75-
Nov 6, 202412.6512.8012.6512.6512.65-
Nov 5, 202412.7012.8512.7012.7012.70-
Nov 4, 202412.6512.9012.6512.7012.70-
Nov 1, 202412.6512.8012.6512.6512.65-
Oct 31, 202412.5512.8012.5512.6512.65-
Oct 30, 202412.7012.8512.5512.5512.55-
Oct 29, 202412.5512.7512.5512.7512.75-
Oct 28, 202412.6012.6012.5512.5512.55-
Oct 25, 202412.6012.7512.6012.7512.75-
Oct 24, 202412.6012.8012.6012.6012.60-
Oct 23, 202412.6512.7512.6012.6012.60-
Oct 22, 202412.6512.7012.6512.6512.65-
Oct 21, 202412.6512.8012.6512.8012.80-
Oct 18, 202412.5012.8012.5012.6512.65-
Oct 17, 202412.4512.6512.4512.6512.65-
Oct 16, 202412.5012.6512.5012.6012.60-
Oct 15, 202412.5512.7012.5512.7012.70-
Oct 14, 202412.5012.8012.5012.5512.55-
Oct 11, 202412.4012.6512.4012.5512.55-
Oct 10, 2024 0.30 Dividend
Oct 10, 202412.6512.7012.5512.5512.55-
Oct 9, 202412.5512.8012.5512.655.15-
Oct 8, 202412.6012.7012.6012.705.17-
Oct 7, 202412.5512.7512.5512.755.19-
Oct 4, 202412.4512.4512.4512.455.07-
Oct 3, 202412.4012.6012.4012.605.13-
Oct 2, 202412.5012.5012.5012.505.09-
Oct 1, 202412.6012.6512.6012.655.15-
Sep 30, 202412.6512.6512.6512.655.15-
Sep 27, 202412.5512.6512.5512.655.15-
Sep 26, 202412.6512.6512.6512.655.15-
Sep 25, 202412.6512.6512.6512.655.15-
Sep 24, 202412.5512.7512.5512.755.19-
Sep 23, 202412.5012.7512.5012.705.17-
Sep 20, 202412.5512.6012.5012.505.09-
Sep 19, 202412.5012.6512.5012.655.15-
Sep 18, 202412.4012.7012.4012.655.15-
Sep 17, 202412.2012.5012.2012.505.09-
Sep 16, 202412.7012.7012.2012.204.97-
Sep 13, 202412.7012.9012.7012.805.21-
Sep 12, 202412.7512.9012.7512.805.21-
Sep 11, 202412.7012.9012.7012.755.19-
Sep 10, 202412.7012.8012.7012.805.21-
Sep 9, 202412.8512.8512.8012.855.23-
Sep 6, 202412.9012.9512.8512.855.23-
Sep 5, 202412.2013.0512.2013.055.31-
Sep 4, 202411.7012.3011.7012.254.99-
Sep 3, 202411.4511.9011.4511.854.82-
Sep 2, 202411.5511.6511.4511.454.66-
Aug 30, 202411.5511.6511.5511.654.74-
Aug 29, 202411.5511.5511.5511.554.70-
Aug 28, 202411.6011.7011.5511.554.70-
Aug 27, 202411.6011.7511.6011.604.72-
Aug 26, 202411.6511.8011.6011.604.72-
Aug 23, 202411.6511.7511.6511.654.74-
Aug 22, 202411.6511.7511.6511.754.78-
Aug 21, 202411.5511.7511.5511.654.74-
Aug 20, 202411.6011.7011.6011.654.74-
Aug 19, 202411.5511.7011.5511.604.72-
Aug 16, 202411.5011.6511.5011.654.74-
Aug 15, 202411.6511.7011.5511.554.70-
Aug 14, 202411.6011.7011.6011.654.74-
Aug 13, 202411.6011.7011.6011.704.76-
Aug 12, 202411.5011.7011.5011.654.74-
Aug 9, 202411.5511.7011.5511.654.74-
Aug 8, 202411.5011.6511.5011.654.74-
Aug 7, 202411.4011.6511.4011.504.68-
Aug 6, 202411.1511.5011.1511.454.66-
Aug 5, 202411.5511.6511.1511.154.54-
Aug 2, 202411.5511.7011.5511.604.72-
Aug 1, 202411.5511.6511.5511.604.72-
Jul 31, 202411.5511.6511.5511.654.74-
Jul 30, 202411.5011.7011.5011.554.70-
Jul 29, 202411.4511.4511.4511.454.66-
Jul 26, 202411.4011.4011.4011.404.64-
Jul 25, 202411.4511.4511.4511.454.66-
Jul 24, 202411.3011.5011.3011.454.66-
Jul 23, 202411.4011.5511.3011.304.60-
Jul 22, 202411.4511.5511.4011.404.64240
Jul 19, 202411.4511.6011.4511.604.72-
Jul 18, 202411.4511.5511.4511.554.70-
Jul 17, 202411.4011.5511.4011.404.64-
Jul 16, 202411.3011.5011.3011.504.68-
Jul 15, 202411.3011.4011.3011.304.60-
Jul 12, 202411.1511.4011.1511.404.64-
Jul 11, 202411.2011.3011.2011.304.60-
Jul 10, 202411.0511.3511.0511.204.56-
Jul 9, 2024 0.54 Dividend
Jul 9, 202411.3011.4011.2511.354.62-
Jul 8, 202411.6011.7011.6011.60-0.77-
Jul 5, 202411.6011.6011.6011.60-0.77-
Jul 4, 202411.6011.7011.6011.70-0.78-
Jul 3, 202411.5011.7011.5011.60-0.77-
Jul 2, 202411.6011.7011.5011.50-0.77-
Jul 1, 202411.6011.7511.6011.60-0.77-
Jun 28, 202411.5011.7011.5011.55-0.77-
Jun 27, 202411.6011.8011.6011.70-0.78-
Jun 26, 202411.6511.7511.6011.60-0.77-
Jun 25, 202411.6011.7511.6011.75-0.78-
Jun 24, 202411.5511.7511.5511.60-0.77-
Jun 21, 202411.6011.7511.5511.55-0.77-
Jun 20, 202411.5011.7011.5011.70-0.78-
Jun 19, 202411.5511.6511.5511.65-0.78-
Jun 18, 202411.4511.6511.4511.60-0.77-
Jun 17, 202411.3511.6011.3511.60-0.77-
Jun 14, 202411.3511.4511.3511.40-0.76-
Jun 13, 202411.4511.4511.4011.45-0.76-
Jun 12, 202411.5511.6011.4511.45-0.76-
Jun 11, 202411.5511.6511.5511.65-0.78-
Jun 10, 202411.5011.7511.5011.50-0.77-
Jun 7, 202411.5511.7011.5511.55-0.77-
Jun 6, 202411.5511.7011.5511.55-0.77-
Jun 5, 202411.5511.7511.5511.55-0.77-
Jun 4, 202411.6511.8011.5511.55-0.77-
Jun 3, 202411.5511.7511.5511.75-0.78-
May 31, 202411.5511.6511.5511.65-0.78-
May 30, 202411.4011.6511.4011.65-0.78-
May 29, 202411.3011.5011.3011.50-0.77-
May 28, 202411.0511.3011.0511.30-0.75-
May 27, 202411.0511.2011.0511.05-0.74-
May 24, 202411.1511.2511.1511.25-0.75-
May 23, 202411.1011.3011.1011.15-0.74-
May 22, 202411.0011.2511.0011.10-0.74-
May 21, 202411.0511.2011.0511.05-0.74-
May 20, 202411.0511.1511.0511.10-0.74-
May 17, 202411.0511.1511.0511.10-0.74-
May 16, 202411.0011.2011.0011.10-0.74-
May 15, 202410.7011.1010.7011.00-0.73-
May 14, 202410.7010.8510.7010.85-0.72-
May 13, 202410.6010.8510.6010.80-0.72-
May 10, 202410.5010.6510.5010.65-0.71-
May 9, 202410.4510.4510.4510.45-0.70-
May 8, 202410.4010.4510.4010.45-0.70-
May 7, 202410.4010.5510.4010.45-0.70-
May 6, 202410.4010.5010.4010.40-0.69-
May 3, 202410.4510.6010.4010.40-0.69-
May 2, 202410.3010.5510.3010.45-0.70-
Apr 30, 202410.3010.4010.3010.30-0.69-
Apr 29, 202410.3510.5510.3010.30-0.69-
Apr 26, 202410.4010.5010.3510.35-0.69-
Apr 25, 202410.4010.5010.3510.35-0.69-
Apr 24, 202410.4010.5010.4010.50-0.70-
Apr 23, 202410.4010.5010.4010.50-0.70-
Apr 22, 202410.3510.5010.3510.45-0.70-
Apr 19, 202410.3510.4510.3510.45-0.70-
Apr 18, 202410.2510.2510.2510.25-0.68-
Apr 17, 202410.5510.5510.5510.55-0.70-
Apr 16, 202410.5010.5510.5010.55-0.70-
Apr 15, 202410.3510.5510.3510.50-0.70-
Apr 12, 202410.2510.6010.2510.60-0.71-
Apr 11, 202410.2510.3510.2510.35-0.69-
Apr 10, 202410.3510.4010.3510.40-0.69-
Apr 9, 202410.2510.4010.2510.35-0.69-
Apr 8, 202410.2510.3510.2510.35-0.69-
Apr 5, 202410.2510.4010.2510.40-0.69-
Apr 4, 202410.2510.3510.2510.25-0.68-
Apr 3, 202410.2510.3510.2010.20-0.68-
Apr 2, 202410.2510.4010.2510.30-0.69-
Mar 28, 202410.2510.3010.2510.30-0.69-
Mar 27, 202410.2510.4010.2510.25-0.68-
Mar 26, 202410.2510.3510.2510.25-0.68-
Mar 25, 202410.2510.2510.2510.25-0.68-
Mar 22, 202410.2010.3510.2010.35-0.69-
Mar 21, 202410.3010.3510.2510.25-0.68-
Mar 20, 202410.3010.4010.3010.30-0.69-
Mar 19, 202410.3010.3010.3010.30-0.69-
Mar 18, 202410.3510.4010.3510.40-0.69-
Mar 15, 202410.3010.4010.3010.40-0.69-
Mar 14, 202410.2510.4510.2510.40-0.69-
Mar 13, 202410.1010.3510.1010.30-0.69-
Mar 12, 202410.3010.4010.1010.10-0.67-
Mar 11, 202410.3010.3010.3010.30-0.69-
Mar 8, 202410.3010.3010.3010.30-0.69-
Mar 7, 202410.3010.4010.3010.30-0.69-
Mar 6, 202410.1510.3510.1510.35-0.69-
Mar 5, 202410.3010.4010.2510.25-0.68-
Mar 4, 202410.3510.4510.3510.40-0.69-

Related Tickers

TIPCO.BK Tipco Foods Public Company Limited
9.95
0.00%
 
PEP.DE PepsiCo, Inc.
147.94
+0.61%
 
CCC3.DE The Coca-Cola Company
68.25
+0.35%
 
KOF Coca-Cola FEMSA, S.A.B. de C.V.
87.01
-2.39%
 
MNST Monster Beverage Corporation
55.17
+0.95%
 
KO The Coca-Cola Company
72.32
+1.56%