Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

PT Indofood CBP Sukses Makmur Tbk (48I.F)

0.5400

-0.0100

(-1.82%)

At close: April 4 at 8:31:22 AM GMT+2

Currency in EUR

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	0.5400	0.5400	0.5400	0.5400	0.5400	-
Apr 3, 2025	0.5500	0.5500	0.5500	0.5500	0.5500	-
Apr 2, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Apr 1, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 31, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 28, 2025	0.5550	0.5850	0.5550	0.5850	0.5850	100
Mar 27, 2025	0.5550	0.5850	0.5550	0.5850	0.5850	56
Mar 26, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 25, 2025	0.5650	0.5650	0.5650	0.5650	0.5650	-
Mar 24, 2025	0.5550	0.5550	0.5550	0.5550	0.5550	-
Mar 21, 2025	0.5700	0.6100	0.5700	0.6100	0.6100	10,555
Mar 20, 2025	0.5750	0.5750	0.5750	0.5750	0.5750	-
Mar 19, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 18, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 17, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 14, 2025	0.5900	0.6200	0.5900	0.6200	0.6200	699
Mar 13, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 12, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Mar 11, 2025	0.5700	0.5700	0.5700	0.5700	0.5700	288
Mar 10, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 7, 2025	0.5800	0.5800	0.5800	0.5800	0.5800	-
Mar 6, 2025	0.5950	0.5950	0.5600	0.5600	0.5600	11,085
Mar 5, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 4, 2025	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 3, 2025	0.6000	0.6350	0.6000	0.6350	0.6350	5,400
Feb 28, 2025	0.5950	0.5950	0.5950	0.5950	0.5950	-
Feb 27, 2025	0.5900	0.5900	0.5900	0.5900	0.5900	-
Feb 26, 2025	0.6050	0.6300	0.6050	0.6300	0.6300	1,700
Feb 25, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 24, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Feb 21, 2025	0.6550	0.6550	0.6550	0.6550	0.6550	-
Feb 20, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 19, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 18, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 17, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Feb 14, 2025	0.6650	0.6650	0.6650	0.6650	0.6650	-
Feb 13, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	500
Feb 12, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 11, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 10, 2025	0.6600	0.6750	0.6600	0.6750	0.6750	720
Feb 7, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Feb 6, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 5, 2025	0.6300	0.6300	0.6300	0.6300	0.6300	-
Feb 4, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Feb 3, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 31, 2025	0.6700	0.6700	0.6700	0.6700	0.6700	-
Jan 30, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 29, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 28, 2025	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 27, 2025	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 24, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 23, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 22, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 21, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 20, 2025	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jan 17, 2025	0.6350	0.6450	0.6350	0.6450	0.6450	250
Jan 16, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 15, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 14, 2025	0.6350	0.6350	0.6350	0.6350	0.6350	-
Jan 13, 2025	0.6500	0.6850	0.6500	0.6850	0.6850	3,901
Jan 10, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 9, 2025	0.6450	0.6450	0.6450	0.6450	0.6450	-
Jan 8, 2025	0.6500	0.6500	0.6500	0.6500	0.6500	-
Jan 7, 2025	0.6400	0.6400	0.6400	0.6400	0.6400	-
Jan 6, 2025	0.6550	0.6550	0.6550	0.6550	0.6550	-
Jan 3, 2025	0.6600	0.6600	0.6600	0.6600	0.6600	-
Jan 2, 2025	0.6500	0.6850	0.6500	0.6850	0.6850	1,680
Dec 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 27, 2024	0.6600	0.6950	0.6600	0.6950	0.6950	100
Dec 23, 2024	0.6600	0.6600	0.6500	0.6600	0.6600	7,053
Dec 20, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Dec 19, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 18, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Dec 17, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Dec 16, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 13, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 12, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 11, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Dec 10, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Dec 9, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 6, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Dec 5, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Dec 4, 2024	0.6900	0.7100	0.6900	0.7100	0.7100	2,550
Dec 3, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Dec 2, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 29, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 28, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 27, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 26, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 25, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 22, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 21, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Nov 20, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 19, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 18, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
Nov 15, 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
Nov 14, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 13, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 12, 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
Nov 11, 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
Nov 8, 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
Nov 7, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 6, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Nov 5, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Nov 4, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Nov 1, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 31, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 30, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Oct 29, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Oct 28, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Oct 25, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Oct 24, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Oct 23, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Oct 22, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 21, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Oct 18, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Oct 17, 2024	0.7300	0.7300	0.7300	0.7300	0.7300	-
Oct 16, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 15, 2024	0.7200	0.7200	0.7200	0.7200	0.7200	-
Oct 14, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 11, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 10, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 9, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 8, 2024	0.7350	0.7350	0.7000	0.7000	0.7000	288
Oct 7, 2024	0.7300	0.7300	0.6950	0.6950	0.6950	2,000
Oct 4, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 3, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Oct 2, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Oct 1, 2024	0.7100	0.7100	0.7100	0.7100	0.7100	-
Sep 30, 2024	0.7550	0.8500	0.7550	0.8500	0.8500	2,150
Sep 27, 2024	0.7250	0.7250	0.7250	0.7250	0.7250	-
Sep 26, 2024	0.7350	0.7350	0.7350	0.7350	0.7350	-
Sep 25, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Sep 24, 2024	0.7150	0.7150	0.7150	0.7150	0.7150	-
Sep 23, 2024	0.7050	0.7050	0.7050	0.7050	0.7050	-
Sep 20, 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
Sep 19, 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
Sep 18, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Sep 17, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 16, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 13, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Sep 12, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Sep 11, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 10, 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
Sep 9, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Sep 6, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Sep 5, 2024	0.6600	0.6600	0.6600	0.6600	0.6600	-
Sep 4, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Sep 3, 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
Sep 2, 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
Aug 30, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 29, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 28, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 27, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 26, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 23, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 22, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Aug 21, 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
Aug 20, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 19, 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
Aug 16, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	-
Aug 15, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Aug 14, 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
Aug 13, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	100
Aug 12, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Aug 9, 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
Aug 8, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Aug 7, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 6, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 5, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Aug 2, 2024	0.6200	0.6200	0.6200	0.6200	0.6200	807
Aug 1, 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
Jul 31, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jul 30, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 29, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 26, 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
Jul 25, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 24, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 23, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Jul 22, 2024	0.5950	0.6000	0.5950	0.6000	0.6000	-
Jul 19, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jul 17, 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
Jul 16, 2024	0.5800	0.6100	0.5800	0.6100	0.6100	1,695
Jul 15, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 12, 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
Jul 11, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 10, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 9, 2024	0.0110 Dividend
Jul 9, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Jul 8, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
Jul 5, 2024	0.5900	0.5900	0.5900	0.5900	-206.4275	100
Jul 4, 2024	0.5650	0.5950	0.5650	0.5950	-208.1769	440
Jul 3, 2024	0.5650	0.5650	0.5650	0.5650	-197.6806	-
Jul 2, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
Jul 1, 2024	0.5650	0.5650	0.5650	0.5650	-197.6806	-
Jun 28, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
Jun 27, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
Jun 26, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
Jun 25, 2024	0.5600	0.5600	0.5600	0.5600	-195.9312	-
Jun 24, 2024	0.5700	0.6050	0.5700	0.6050	-211.6757	288
Jun 21, 2024	0.5650	0.5650	0.5650	0.5650	-197.6806	-
Jun 20, 2024	0.5550	0.5550	0.5550	0.5550	-194.1819	-
Jun 19, 2024	0.5650	0.5650	0.5650	0.5650	-197.6806	-
Jun 18, 2024	0.5800	0.5800	0.5800	0.5800	-202.9288	-
Jun 17, 2024	0.5800	0.5800	0.5800	0.5800	-202.9288	-
Jun 14, 2024	0.5800	0.5800	0.5800	0.5800	-202.9288	-
Jun 13, 2024	0.5900	0.5900	0.5900	0.5900	-206.4275	-
Jun 12, 2024	0.5900	0.5900	0.5900	0.5900	-206.4275	-
Jun 11, 2024	0.5900	0.6150	0.5900	0.6150	-215.1745	1,924
Jun 10, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
Jun 7, 2024	0.5800	0.5800	0.5800	0.5800	-202.9288	-
Jun 6, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
Jun 5, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
Jun 4, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
Jun 3, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
May 31, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
May 30, 2024	0.5700	0.6000	0.5700	0.6000	-209.9263	12
May 29, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
May 28, 2024	0.6000	0.6000	0.6000	0.6000	-209.9263	-
May 27, 2024	0.5850	0.5850	0.5850	0.5850	-204.6781	-
May 24, 2024	0.5850	0.5850	0.5850	0.5850	-204.6781	-
May 23, 2024	0.5850	0.5850	0.5850	0.5850	-204.6781	-
May 22, 2024	0.5900	0.6200	0.5900	0.6200	-216.9239	102
May 21, 2024	0.5850	0.5850	0.5850	0.5850	-204.6781	-
May 20, 2024	0.5950	0.5950	0.5950	0.5950	-208.1769	-
May 17, 2024	0.5900	0.5900	0.5900	0.5900	-206.4275	-
May 16, 2024	0.6000	0.6000	0.6000	0.6000	-209.9263	-
May 15, 2024	0.5750	0.5750	0.5750	0.5750	-201.1794	-
May 14, 2024	0.5800	0.5800	0.5800	0.5800	-202.9288	-
May 13, 2024	0.5850	0.5850	0.5850	0.5850	-204.6781	-
May 10, 2024	0.6050	0.6450	0.6050	0.6450	-225.6708	188
May 9, 2024	0.6050	0.6050	0.6050	0.6050	-211.6757	-
May 8, 2024	0.6050	0.6050	0.6050	0.6050	-211.6757	-
May 7, 2024	0.6100	0.6100	0.6100	0.6100	-213.4251	-
May 6, 2024	0.6100	0.6100	0.6100	0.6100	-213.4251	-
May 3, 2024	0.6000	0.6000	0.6000	0.6000	-209.9263	-
May 2, 2024	0.5950	0.5950	0.5950	0.5950	-208.1769	-
Apr 30, 2024	0.6050	0.6350	0.6050	0.6350	-222.1720	3,558
Apr 29, 2024	0.5950	0.5950	0.5950	0.5950	-208.1769	-
Apr 26, 2024	0.6000	0.6000	0.6000	0.6000	-209.9263	-
Apr 25, 2024	0.6050	0.6050	0.6050	0.6050	-211.6757	-
Apr 24, 2024	0.5700	0.5700	0.5700	0.5700	-199.4300	-
Apr 23, 2024	0.5550	0.5550	0.5550	0.5550	-194.1819	-
Apr 22, 2024	0.5450	0.5800	0.5450	0.5800	-202.9288	436
Apr 19, 2024	0.5500	0.5500	0.5500	0.5500	-192.4325	-
Apr 18, 2024	0.5600	0.5600	0.5600	0.5600	-195.9312	-
Apr 17, 2024	0.5750	0.5750	0.5700	0.5700	-199.4300	143
Apr 16, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	807
Apr 15, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	-
Apr 12, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	-
Apr 11, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	-
Apr 10, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	-
Apr 9, 2024	0.6150	0.6400	0.6150	0.6400	-223.9214	529
Apr 8, 2024	0.6150	0.6150	0.6150	0.6150	-215.1745	-
Apr 5, 2024	0.6200	0.6200	0.6200	0.6200	-216.9239	-
Apr 4, 2024	0.6250	0.6250	0.6250	0.6250	-218.6732	-

Try again.