305.10
+48.80
+(19.04%)
At close: January 31 at 12:29:22 PM GMT+1
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 304.10 | 305.25 | 304.10 | 305.10 | 305.10 | 150 |
| Jan 30, 2025 | 256.80 | 256.80 | 252.85 | 256.30 | 256.30 | - |
| Jan 29, 2025 | 261.95 | 265.70 | 260.85 | 260.85 | 260.85 | 179 |
| Jan 28, 2025 | 246.20 | 269.15 | 242.10 | 266.25 | 266.25 | 263 |
| Jan 27, 2025 | 246.20 | 246.20 | 242.10 | 242.10 | 242.10 | 40 |
| Jan 24, 2025 | 251.25 | 251.25 | 251.25 | 251.25 | 251.25 | - |
| Jan 23, 2025 | 247.60 | 254.55 | 247.60 | 254.55 | 254.55 | - |
| Jan 22, 2025 | 245.80 | 250.35 | 245.80 | 247.80 | 247.80 | 35 |
| Jan 21, 2025 | 244.05 | 246.60 | 244.05 | 244.95 | 244.95 | - |
| Jan 20, 2025 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | - |
| Jan 17, 2025 | 245.25 | 245.25 | 245.25 | 245.25 | 245.25 | - |
| Jan 16, 2025 | 241.80 | 246.80 | 241.80 | 246.70 | 246.70 | - |
| Jan 15, 2025 | 237.65 | 243.70 | 237.65 | 243.70 | 243.70 | 50 |
| Jan 14, 2025 | 229.40 | 237.60 | 229.40 | 237.60 | 237.60 | - |
| Jan 13, 2025 | 233.25 | 233.25 | 230.20 | 230.55 | 230.55 | - |
| Jan 10, 2025 | 232.30 | 237.45 | 232.30 | 237.45 | 237.45 | - |
| Jan 9, 2025 | 234.45 | 234.45 | 234.45 | 234.45 | 234.45 | - |
| Jan 8, 2025 | 237.65 | 242.15 | 237.65 | 242.15 | 242.15 | 21 |
| Jan 7, 2025 | 242.05 | 242.05 | 242.05 | 242.05 | 242.05 | - |
| Jan 6, 2025 | 241.60 | 241.60 | 241.60 | 241.60 | 241.60 | - |
| Jan 3, 2025 | 234.70 | 240.45 | 234.70 | 240.45 | 240.45 | - |
| Jan 2, 2025 | 233.10 | 235.15 | 233.10 | 235.15 | 235.15 | - |
| Dec 30, 2024 | 235.80 | 236.00 | 235.80 | 236.00 | 236.00 | 50 |
| Dec 27, 2024 | 241.75 | 241.75 | 241.75 | 241.75 | 241.75 | - |
| Dec 23, 2024 | 247.55 | 247.55 | 242.30 | 242.30 | 242.30 | - |
| Dec 20, 2024 | 239.05 | 239.05 | 233.45 | 233.45 | 233.45 | 21 |
| Dec 19, 2024 | 239.05 | 242.30 | 239.05 | 242.30 | 242.30 | 10 |
| Dec 18, 2024 | 254.55 | 254.55 | 240.70 | 240.70 | 240.70 | 80 |
| Dec 17, 2024 | 262.35 | 262.35 | 257.40 | 257.40 | 257.40 | - |
| Dec 16, 2024 | 262.80 | 265.95 | 262.80 | 265.55 | 265.55 | 49 |
| Dec 13, 2024 | 265.50 | 265.50 | 264.25 | 264.25 | 264.25 | - |
| Dec 12, 2024 | 259.05 | 266.45 | 259.05 | 266.45 | 266.45 | - |
| Dec 11, 2024 | 252.65 | 260.90 | 252.65 | 260.75 | 260.75 | 60 |
| Dec 10, 2024 | 256.05 | 266.00 | 250.90 | 250.90 | 250.90 | 305 |
| Dec 9, 2024 | 261.40 | 264.05 | 261.40 | 264.05 | 264.05 | 2 |
| Dec 6, 2024 | 259.50 | 263.55 | 259.50 | 263.55 | 263.55 | 10 |
| Dec 5, 2024 | 272.50 | 272.85 | 271.50 | 272.85 | 272.85 | 270 |
| Dec 4, 2024 | 257.80 | 272.95 | 257.80 | 272.95 | 272.95 | 4 |
| Dec 3, 2024 | 251.30 | 254.65 | 251.30 | 254.65 | 254.65 | - |
| Dec 2, 2024 | 248.05 | 254.60 | 248.05 | 252.60 | 252.60 | - |
| Nov 29, 2024 | 247.50 | 247.85 | 247.50 | 247.85 | 247.85 | 80 |
| Nov 28, 2024 | 247.40 | 250.65 | 247.40 | 248.05 | 248.05 | 180 |
| Nov 27, 2024 | 247.60 | 249.70 | 247.60 | 248.05 | 248.05 | 280 |
| Nov 26, 2024 | 247.15 | 251.00 | 247.15 | 249.65 | 249.65 | 400 |
| Nov 25, 2024 | 244.05 | 251.25 | 244.05 | 251.25 | 251.25 | 5 |
| Nov 22, 2024 | 240.25 | 250.35 | 239.95 | 250.35 | 250.35 | - |
| Nov 21, 2024 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
| Nov 20, 2024 | 232.50 | 238.75 | 232.50 | 233.75 | 233.75 | 4 |
| Nov 19, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - |
| Nov 18, 2024 | 227.55 | 227.55 | 227.55 | 227.55 | 227.55 | - |
| Nov 15, 2024 | 232.80 | 232.80 | 226.10 | 227.45 | 227.45 | 10 |
| Nov 14, 2024 | 236.80 | 241.60 | 236.80 | 238.05 | 238.05 | 25 |
| Nov 13, 2024 | 228.15 | 228.15 | 228.15 | 228.15 | 228.15 | - |
| Nov 12, 2024 | 229.15 | 231.35 | 229.15 | 230.65 | 230.65 | 52 |
| Nov 11, 2024 | 221.00 | 230.10 | 221.00 | 230.10 | 230.10 | 55 |
| Nov 8, 2024 | 215.15 | 221.65 | 215.15 | 221.65 | 221.65 | 26 |
| Nov 7, 2024 | 208.45 | 209.35 | 208.45 | 209.35 | 209.35 | 50 |
| Nov 6, 2024 | 206.45 | 211.95 | 206.45 | 208.45 | 208.45 | 145 |
| Nov 5, 2024 | 199.64 | 202.40 | 199.64 | 201.65 | 201.65 | 50 |
| Nov 4, 2024 | 204.65 | 204.65 | 201.20 | 201.80 | 201.80 | 20 |
| Nov 1, 2024 | 202.50 | 208.30 | 202.50 | 208.30 | 208.30 | 16 |
| Oct 31, 2024 | 171.94 | 175.24 | 171.94 | 175.24 | 175.24 | - |
| Oct 30, 2024 | 175.70 | 177.96 | 175.70 | 176.88 | 176.88 | 20 |
| Oct 29, 2024 | 173.46 | 173.46 | 170.82 | 170.82 | 170.82 | - |
| Oct 28, 2024 | 174.32 | 175.36 | 173.58 | 173.58 | 173.58 | - |
| Oct 25, 2024 | 173.18 | 175.20 | 173.18 | 174.64 | 174.64 | - |
| Oct 24, 2024 | 174.18 | 175.68 | 174.18 | 174.86 | 174.86 | 120 |
| Oct 23, 2024 | 177.16 | 177.16 | 173.38 | 173.38 | 173.38 | - |
| Oct 22, 2024 | 175.66 | 180.02 | 175.66 | 179.22 | 179.22 | 10 |
| Oct 21, 2024 | 174.42 | 177.46 | 174.22 | 177.00 | 177.00 | - |
| Oct 18, 2024 | 172.46 | 176.62 | 172.46 | 176.62 | 176.62 | - |
| Oct 17, 2024 | 173.02 | 174.02 | 172.08 | 174.02 | 174.02 | - |
| Oct 16, 2024 | 173.96 | 174.78 | 173.10 | 174.42 | 174.42 | - |
| Oct 15, 2024 | 176.52 | 176.52 | 174.86 | 174.86 | 174.86 | - |
| Oct 14, 2024 | 168.96 | 178.30 | 168.96 | 177.72 | 177.72 | 25 |
| Oct 11, 2024 | 166.40 | 166.40 | 166.40 | 166.40 | 166.40 | - |
| Oct 10, 2024 | 159.86 | 167.66 | 159.86 | 167.66 | 167.66 | 20 |
| Oct 9, 2024 | 150.74 | 161.52 | 150.74 | 161.06 | 161.06 | 90 |
| Oct 8, 2024 | 150.68 | 152.20 | 150.68 | 152.20 | 152.20 | - |
| Oct 7, 2024 | 153.88 | 154.06 | 152.44 | 152.44 | 152.44 | - |
| Oct 4, 2024 | 144.26 | 144.26 | 144.26 | 144.26 | 144.26 | - |
| Oct 3, 2024 | 143.02 | 145.54 | 143.02 | 145.54 | 145.54 | - |
| Oct 2, 2024 | 143.54 | 143.54 | 143.54 | 143.54 | 143.54 | - |
| Oct 1, 2024 | 142.18 | 145.88 | 140.66 | 145.50 | 145.50 | 30 |
| Sep 30, 2024 | 142.18 | 142.18 | 141.94 | 141.94 | 141.94 | - |
| Sep 27, 2024 | 144.32 | 144.32 | 144.02 | 144.30 | 144.30 | - |
| Sep 26, 2024 | 145.68 | 146.92 | 145.68 | 145.68 | 145.68 | 40 |
| Sep 25, 2024 | 143.02 | 144.66 | 143.02 | 144.66 | 144.66 | - |
| Sep 24, 2024 | 144.26 | 146.16 | 144.26 | 145.16 | 145.16 | 51 |
| Sep 23, 2024 | 144.28 | 145.66 | 144.28 | 144.58 | 144.58 | - |
| Sep 20, 2024 | 144.04 | 145.96 | 144.04 | 145.96 | 145.96 | - |
| Sep 19, 2024 | 144.42 | 145.54 | 144.42 | 145.54 | 145.54 | - |
| Sep 18, 2024 | 138.62 | 144.42 | 138.62 | 143.78 | 143.78 | 12 |
| Sep 17, 2024 | 146.74 | 146.74 | 146.74 | 146.74 | 146.74 | - |
| Sep 16, 2024 | 145.42 | 148.36 | 145.42 | 148.36 | 148.36 | - |
| Sep 13, 2024 | 147.68 | 148.38 | 147.68 | 148.32 | 148.32 | - |
| Sep 12, 2024 | 149.76 | 152.02 | 149.76 | 150.72 | 150.72 | - |
| Sep 11, 2024 | 144.22 | 144.22 | 144.22 | 144.22 | 144.22 | - |
| Sep 10, 2024 | 144.88 | 146.78 | 144.88 | 146.78 | 146.78 | - |
| Sep 9, 2024 | 144.88 | 147.58 | 144.88 | 147.52 | 147.52 | 50 |
| Sep 6, 2024 | 143.14 | 145.62 | 143.14 | 145.62 | 145.62 | - |
| Sep 5, 2024 | 144.66 | 145.20 | 144.66 | 145.14 | 145.14 | - |
| Sep 4, 2024 | 145.22 | 147.28 | 145.22 | 147.28 | 147.28 | - |
| Sep 3, 2024 | 146.88 | 147.42 | 146.88 | 147.42 | 147.42 | - |
| Sep 2, 2024 | 147.76 | 147.76 | 147.76 | 147.76 | 147.76 | - |
| Aug 30, 2024 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | - |
| Aug 29, 2024 | 142.88 | 150.80 | 142.88 | 150.80 | 150.80 | 140 |
| Aug 28, 2024 | 143.02 | 145.42 | 143.02 | 145.42 | 145.42 | - |
| Aug 27, 2024 | 146.20 | 147.02 | 146.20 | 146.54 | 146.54 | - |
| Aug 26, 2024 | 141.40 | 141.40 | 141.40 | 141.40 | 141.40 | - |
| Aug 23, 2024 | 139.28 | 139.28 | 139.28 | 139.28 | 139.28 | - |
| Aug 22, 2024 | 140.34 | 140.62 | 140.34 | 140.62 | 140.62 | - |
| Aug 21, 2024 | 138.96 | 140.74 | 138.96 | 140.74 | 140.74 | - |
| Aug 20, 2024 | 142.14 | 142.14 | 142.14 | 142.14 | 142.14 | - |
| Aug 19, 2024 | 138.04 | 141.92 | 138.04 | 141.92 | 141.92 | 100 |
| Aug 16, 2024 | 132.68 | 132.68 | 132.68 | 132.68 | 132.68 | - |
| Aug 15, 2024 | 129.32 | 132.42 | 129.32 | 132.30 | 132.30 | - |
| Aug 14, 2024 | 128.72 | 130.26 | 128.72 | 130.00 | 130.00 | - |
| Aug 13, 2024 | 127.38 | 132.74 | 127.38 | 129.72 | 129.72 | 120 |
| Aug 12, 2024 | 128.22 | 128.70 | 128.22 | 128.70 | 128.70 | - |
| Aug 9, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Aug 8, 2024 | 123.84 | 123.84 | 123.84 | 123.84 | 123.84 | - |
| Aug 7, 2024 | 128.10 | 129.90 | 127.20 | 127.20 | 127.20 | - |
| Aug 6, 2024 | 131.72 | 131.72 | 129.54 | 129.54 | 129.54 | - |
| Aug 5, 2024 | 122.02 | 122.02 | 122.02 | 122.02 | 122.02 | 25 |
| Aug 2, 2024 | 133.50 | 136.08 | 133.50 | 136.08 | 136.08 | - |
| Aug 1, 2024 | 162.50 | 162.50 | 162.50 | 162.50 | 162.50 | - |
| Jul 31, 2024 | 161.72 | 163.94 | 161.72 | 162.90 | 162.90 | - |
| Jul 30, 2024 | 162.72 | 162.72 | 160.38 | 161.82 | 161.82 | - |
| Jul 29, 2024 | 162.82 | 162.82 | 162.82 | 162.82 | 162.82 | - |
| Jul 26, 2024 | 163.58 | 163.58 | 163.58 | 163.58 | 163.58 | - |
| Jul 25, 2024 | 155.44 | 156.58 | 155.44 | 156.58 | 156.58 | 25 |
| Jul 24, 2024 | 158.18 | 158.18 | 156.40 | 156.40 | 156.40 | - |
| Jul 23, 2024 | 158.72 | 161.52 | 158.72 | 161.52 | 161.52 | - |
| Jul 22, 2024 | 160.86 | 160.86 | 160.66 | 160.66 | 160.66 | - |
| Jul 19, 2024 | 160.66 | 160.66 | 160.66 | 160.66 | 160.66 | - |
| Jul 18, 2024 | 162.52 | 162.52 | 162.52 | 162.52 | 162.52 | - |
| Jul 17, 2024 | 165.26 | 166.88 | 163.32 | 163.32 | 163.32 | 35 |
| Jul 16, 2024 | 163.90 | 167.66 | 163.90 | 167.66 | 167.66 | 41 |
| Jul 15, 2024 | 164.94 | 164.94 | 164.74 | 164.74 | 164.74 | - |
| Jul 12, 2024 | 161.50 | 166.80 | 161.50 | 166.80 | 166.80 | - |
| Jul 11, 2024 | 158.98 | 164.34 | 158.98 | 162.98 | 162.98 | 6 |
| Jul 10, 2024 | 162.96 | 163.38 | 158.72 | 160.64 | 160.64 | - |
| Jul 9, 2024 | 166.58 | 166.58 | 166.58 | 166.58 | 166.58 | - |
| Jul 8, 2024 | 171.02 | 173.50 | 171.02 | 173.50 | 173.50 | 50 |
| Jul 5, 2024 | 166.62 | 172.00 | 166.62 | 172.00 | 172.00 | 148 |
| Jul 4, 2024 | 167.44 | 167.44 | 166.84 | 166.84 | 166.84 | - |
| Jul 3, 2024 | 168.40 | 168.40 | 168.40 | 172.34 | 172.34 | - |
| Jul 2, 2024 | 166.56 | 166.56 | 166.56 | 166.56 | 166.56 | - |
| Jul 1, 2024 | 163.30 | 165.56 | 163.30 | 165.56 | 165.56 | - |
| Jun 28, 2024 | 160.60 | 163.14 | 160.50 | 163.14 | 163.14 | - |
| Jun 27, 2024 | 158.34 | 158.34 | 157.94 | 157.94 | 157.94 | 5 |
| Jun 26, 2024 | 155.08 | 156.76 | 155.08 | 156.76 | 156.76 | - |
| Jun 25, 2024 | 152.06 | 152.06 | 152.06 | 152.06 | 152.06 | - |
| Jun 24, 2024 | 150.30 | 151.72 | 150.20 | 151.72 | 151.72 | 10 |
| Jun 21, 2024 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - |
| Jun 20, 2024 | 141.52 | 141.52 | 141.52 | 141.52 | 141.52 | - |
| Jun 19, 2024 | 141.10 | 141.10 | 140.30 | 140.30 | 140.30 | - |
| Jun 18, 2024 | 144.38 | 144.38 | 143.52 | 143.52 | 143.52 | 15 |
| Jun 17, 2024 | 147.86 | 147.86 | 144.32 | 144.32 | 144.32 | - |
| Jun 14, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Jun 13, 2024 | 150.16 | 150.16 | 145.10 | 145.10 | 145.10 | - |
| Jun 12, 2024 | 150.32 | 152.48 | 150.14 | 152.48 | 152.48 | 103 |
| Jun 11, 2024 | 149.52 | 150.66 | 149.52 | 150.66 | 150.66 | - |
| Jun 10, 2024 | 150.12 | 150.52 | 150.00 | 150.52 | 150.52 | 10 |
| Jun 7, 2024 | 148.52 | 149.16 | 148.28 | 148.28 | 148.28 | - |
| Jun 6, 2024 | 143.62 | 149.60 | 143.60 | 149.42 | 149.42 | 4 |
| Jun 5, 2024 | 143.96 | 145.66 | 143.72 | 144.02 | 144.02 | - |
| Jun 4, 2024 | 144.02 | 144.38 | 144.02 | 144.38 | 144.38 | - |
| Jun 3, 2024 | 143.72 | 145.86 | 143.72 | 145.86 | 145.86 | 10 |
| May 31, 2024 | 145.74 | 147.02 | 145.72 | 147.02 | 147.02 | - |
| May 30, 2024 | 149.28 | 149.28 | 148.02 | 148.02 | 148.02 | 30 |
| May 29, 2024 | 149.56 | 149.56 | 148.38 | 148.38 | 148.38 | 8 |
| May 28, 2024 | 154.06 | 154.06 | 150.92 | 150.92 | 150.92 | 30 |
| May 27, 2024 | 153.76 | 154.50 | 153.76 | 154.50 | 154.50 | 25 |
| May 24, 2024 | 159.42 | 159.42 | 156.60 | 156.60 | 156.60 | - |
| May 23, 2024 | 161.36 | 161.42 | 159.82 | 159.82 | 159.82 | - |
| May 22, 2024 | 162.42 | 162.42 | 160.50 | 160.50 | 160.50 | 10 |
| May 21, 2024 | 163.80 | 164.50 | 163.80 | 164.50 | 164.50 | - |
| May 20, 2024 | 163.76 | 163.88 | 163.76 | 163.88 | 163.88 | 20 |
| May 17, 2024 | 166.12 | 166.12 | 165.26 | 165.26 | 165.26 | - |
| May 16, 2024 | 167.56 | 168.02 | 167.56 | 167.98 | 167.98 | - |
| May 15, 2024 | 168.20 | 169.48 | 168.20 | 169.48 | 169.48 | - |
| May 14, 2024 | 167.54 | 169.58 | 167.54 | 169.58 | 169.58 | - |
| May 13, 2024 | 165.54 | 168.64 | 165.54 | 168.64 | 168.64 | - |
| May 10, 2024 | 165.28 | 165.28 | 165.28 | 165.28 | 165.28 | - |
| May 9, 2024 | 163.72 | 163.72 | 163.72 | 163.72 | 163.72 | - |
| May 8, 2024 | 169.68 | 169.68 | 166.14 | 166.14 | 166.14 | - |
| May 7, 2024 | 167.02 | 167.02 | 166.70 | 166.76 | 166.76 | - |
| May 6, 2024 | 168.64 | 169.06 | 168.64 | 169.06 | 169.06 | - |
| May 3, 2024 | 170.22 | 170.22 | 170.22 | 170.22 | 170.22 | - |
| May 2, 2024 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - |
| Apr 30, 2024 | 163.64 | 163.64 | 160.64 | 162.10 | 162.10 | 12 |
| Apr 29, 2024 | 166.24 | 168.84 | 163.66 | 163.66 | 163.66 | 304 |
| Apr 26, 2024 | 174.90 | 174.90 | 174.90 | 174.90 | 174.90 | - |
| Apr 25, 2024 | 180.72 | 184.58 | 180.72 | 184.58 | 184.58 | - |
| Apr 24, 2024 | 186.08 | 187.00 | 186.04 | 186.04 | 186.04 | 1 |
| Apr 23, 2024 | 180.20 | 180.20 | 180.20 | 180.20 | 180.20 | - |
| Apr 22, 2024 | 178.98 | 178.98 | 178.98 | 178.98 | 178.98 | - |
| Apr 19, 2024 | 177.82 | 179.02 | 177.62 | 179.02 | 179.02 | - |
| Apr 18, 2024 | 181.82 | 184.10 | 181.46 | 181.66 | 181.66 | - |
| Apr 17, 2024 | 181.10 | 184.02 | 181.10 | 184.02 | 184.02 | - |
| Apr 16, 2024 | 178.70 | 182.72 | 178.70 | 182.72 | 182.72 | - |
| Apr 15, 2024 | 192.78 | 192.78 | 183.44 | 183.44 | 183.44 | 67 |
| Apr 12, 2024 | 198.50 | 198.50 | 196.36 | 196.36 | 196.36 | 10 |
| Apr 11, 2024 | 187.72 | 190.78 | 187.72 | 190.78 | 190.78 | - |
| Apr 10, 2024 | 185.16 | 188.12 | 185.00 | 188.12 | 188.12 | 151 |
| Apr 9, 2024 | 181.14 | 184.12 | 181.14 | 184.12 | 184.12 | 32 |
| Apr 8, 2024 | 179.56 | 179.56 | 179.56 | 179.56 | 179.56 | - |
| Apr 5, 2024 | 176.30 | 176.30 | 176.30 | 176.30 | 176.30 | - |
| Apr 4, 2024 | 179.42 | 181.36 | 179.42 | 181.36 | 181.36 | 5 |
| Apr 3, 2024 | 179.44 | 180.60 | 179.44 | 180.60 | 180.60 | 100 |
| Apr 2, 2024 | 178.22 | 181.56 | 178.22 | 181.56 | 181.56 | 3 |
| Mar 28, 2024 | 177.00 | 180.00 | 177.00 | 180.00 | 180.00 | - |
| Mar 27, 2024 | 176.50 | 177.50 | 176.50 | 177.50 | 177.50 | 4 |
| Mar 26, 2024 | 177.50 | 177.50 | 177.50 | 177.50 | 177.50 | - |
| Mar 25, 2024 | 176.50 | 176.50 | 176.50 | 176.50 | 176.50 | - |
| Mar 22, 2024 | 181.00 | 181.00 | 177.00 | 178.00 | 178.00 | - |
| Mar 21, 2024 | 180.00 | 183.50 | 180.00 | 183.50 | 183.50 | 60 |
| Mar 20, 2024 | 179.50 | 179.50 | 179.50 | 179.50 | 179.50 | - |
| Mar 19, 2024 | 177.50 | 180.50 | 177.50 | 180.50 | 180.50 | - |
| Mar 18, 2024 | 178.50 | 182.00 | 178.50 | 181.50 | 181.50 | - |
| Mar 15, 2024 | 184.50 | 186.00 | 184.50 | 186.00 | 186.00 | - |
| Mar 14, 2024 | 189.50 | 189.50 | 189.50 | 189.50 | 189.50 | - |
| Mar 13, 2024 | 199.00 | 199.00 | 194.50 | 195.50 | 195.50 | 13 |
| Mar 12, 2024 | 197.00 | 198.50 | 196.00 | 198.00 | 198.00 | - |
| Mar 11, 2024 | 189.00 | 190.50 | 189.00 | 189.50 | 189.50 | 5 |
| Mar 8, 2024 | 184.50 | 190.50 | 184.50 | 190.00 | 190.00 | 5 |
| Mar 7, 2024 | 179.00 | 185.00 | 179.00 | 185.00 | 185.00 | - |
| Mar 6, 2024 | 180.00 | 181.50 | 178.50 | 180.00 | 180.00 | - |
| Mar 5, 2024 | 188.50 | 188.50 | 188.50 | 188.50 | 188.50 | - |
| Mar 4, 2024 | 191.50 | 191.50 | 188.00 | 190.50 | 190.50 | - |
| Mar 1, 2024 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - |
| Feb 29, 2024 | 188.50 | 193.50 | 188.50 | 193.50 | 193.50 | 15 |
| Feb 28, 2024 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | - |
| Feb 27, 2024 | 186.50 | 188.50 | 186.50 | 188.50 | 188.50 | - |
| Feb 26, 2024 | 185.00 | 186.50 | 185.00 | 186.50 | 186.50 | 5 |
| Feb 23, 2024 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - |
| Feb 22, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - |
| Feb 21, 2024 | 186.50 | 186.50 | 186.50 | 186.50 | 186.50 | 35 |
| Feb 20, 2024 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | - |
| Feb 19, 2024 | 191.50 | 193.50 | 191.50 | 193.50 | 193.50 | 31 |
| Feb 16, 2024 | 195.50 | 195.50 | 191.50 | 191.50 | 191.50 | - |
| Feb 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Feb 14, 2024 | 194.50 | 194.50 | 194.50 | 194.50 | 194.50 | - |
| Feb 13, 2024 | 198.50 | 198.50 | 198.50 | 198.50 | 198.50 | - |
| Feb 12, 2024 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | - |
| Feb 9, 2024 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 25 |
| Feb 8, 2024 | 193.00 | 197.50 | 193.00 | 197.00 | 197.00 | - |
| Feb 7, 2024 | 194.50 | 195.50 | 194.50 | 195.50 | 195.50 | 10 |
| Feb 6, 2024 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | 1 |
| Feb 5, 2024 | 199.00 | 201.00 | 199.00 | 201.00 | 201.00 | 10 |
| Feb 2, 2024 | 213.00 | 214.00 | 198.50 | 203.00 | 203.00 | 51 |
| Feb 1, 2024 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 70 |
| Jan 31, 2024 | 234.00 | 234.00 | 233.00 | 233.00 | 233.00 | - |
Related Tickers
4716.T Oracle Corporation Japan
14,205.00
-0.32%
NSP.MI Neosperience S.p.A.
0.5800
-0.68%
MIGA.F MicroStrategy Incorporated
321.10
-2.70%
TTAN ServiceTitan, Inc.
102.77
+2.42%
DDOG Datadog, Inc.
142.71
+0.07%
ADBE Adobe Inc.
437.45
-1.92%
NOW ServiceNow, Inc.
1,018.38
+0.56%
SNOW Snowflake Inc.
181.51
+1.24%
CRM Salesforce, Inc.
341.70
-0.54%