Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Dusseldorf - Delayed Quote EUR

Atlassian Corp (48D.DU)

Compare
171.24
-9.84
(-5.43%)
At close: April 4 at 7:31:54 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 2025177.04177.20167.98171.24171.24-
Apr 3, 2025191.22191.22179.86181.08181.08-
Apr 2, 2025198.14206.65197.20206.65206.65-
Apr 1, 2025193.76196.22192.92196.22196.22-
Mar 31, 2025197.78197.88190.02193.14193.14-
Mar 28, 2025204.55204.55198.76198.76198.76-
Mar 27, 2025211.90211.90207.85208.30208.30-
Mar 26, 2025216.80217.75212.75212.75212.75-
Mar 25, 2025215.80219.10215.80218.65218.65-
Mar 24, 2025210.70217.75210.70217.05217.0530
Mar 21, 2025207.30208.45205.80208.45208.45-
Mar 20, 2025211.55212.40206.25206.25206.25-
Mar 19, 2025199.68210.75199.68210.75210.75-
Mar 18, 2025199.78200.35195.34197.44197.44-
Mar 17, 2025197.72204.00197.72204.00204.0055
Mar 14, 2025191.50201.30191.50201.30201.30-
Mar 13, 2025205.35206.85192.88192.88192.88-
Mar 12, 2025204.25208.30204.25208.30208.30-
Mar 11, 2025196.82204.00196.82204.00204.00-
Mar 10, 2025216.15216.15198.18198.18198.18-
Mar 7, 2025231.30231.30214.30214.30214.30-
Mar 6, 2025253.20253.20240.60240.60240.60-
Mar 5, 2025257.40257.40252.80252.80252.80-
Mar 4, 2025259.75259.75252.95252.95252.95-
Mar 3, 2025271.65275.50264.80264.80264.8036
Feb 28, 2025264.85266.80264.85265.95265.95-
Feb 27, 2025275.40275.45274.35274.35274.35-
Feb 26, 2025270.10275.10270.05275.10275.10-
Feb 25, 2025268.45269.20260.05269.20269.20-
Feb 24, 2025271.00271.35266.35270.35270.35-
Feb 21, 2025282.00282.85273.20273.20273.20-
Feb 20, 2025288.25288.25281.70281.70281.70-
Feb 19, 2025299.85299.90293.50294.20294.20-
Feb 18, 2025296.20300.80294.90300.80300.80-
Feb 17, 2025296.85296.95295.40295.40295.40-
Feb 14, 2025300.05301.30292.50297.75297.75-
Feb 13, 2025303.85305.05300.60300.60300.60-
Feb 12, 2025301.10303.45300.70303.45303.45-
Feb 11, 2025309.50309.50306.10306.10306.10-
Feb 10, 2025303.60314.35303.45314.35314.35-
Feb 7, 2025304.55307.15302.90302.90302.90-
Feb 6, 2025307.10310.40305.00307.35307.35-
Feb 5, 2025299.50305.45298.80305.45305.45-
Feb 4, 2025299.50305.60298.30304.35304.35-
Feb 3, 2025283.85301.50283.85301.50301.5030
Jan 31, 2025303.85304.75296.90296.90296.909
Jan 30, 2025255.55258.20252.25252.25252.25-
Jan 29, 2025262.10262.95257.15259.15259.15-
Jan 28, 2025255.00266.20255.00264.35264.35-
Jan 27, 2025242.90261.45236.45256.70256.70-
Jan 24, 2025251.25253.95250.35253.95253.95-
Jan 23, 2025246.45256.95246.20256.95256.95-
Jan 22, 2025245.75249.50245.35247.25247.25-
Jan 21, 2025244.15246.10244.15246.10246.10-
Jan 20, 2025244.00245.00244.00244.85244.85-
Jan 17, 2025245.25246.10244.60246.05246.05-
Jan 16, 2025241.80246.85241.80246.80246.80-
Jan 15, 2025237.65244.45237.25244.45244.45-
Jan 14, 2025229.35238.85229.35238.85238.85-
Jan 13, 2025233.55233.55231.05231.50231.50-
Jan 10, 2025232.30238.65232.30238.65238.65-
Jan 9, 2025234.45235.35233.70233.70233.70-
Jan 8, 2025237.65238.25234.55236.15236.15-
Jan 7, 2025242.20244.10239.05240.05240.05-
Jan 6, 2025241.40247.65241.30244.10244.10-
Jan 3, 2025234.30237.75232.85237.75237.75-
Jan 2, 2025233.20235.85233.05233.55233.55-
Dec 30, 2024235.85236.30234.15234.15234.15-
Dec 27, 2024241.70241.70237.25238.50238.50-
Dec 23, 2024247.55247.60241.50242.25242.25-
Dec 20, 2024239.05244.65233.45244.05244.05-
Dec 19, 2024239.05242.75239.05242.75242.75-
Dec 18, 2024254.55255.50249.35249.75249.75-
Dec 17, 2024262.15263.65260.25260.80260.80-
Dec 16, 2024262.80265.40262.50263.05263.05-
Dec 13, 2024265.35265.85262.65263.15263.15-
Dec 12, 2024259.00264.75259.00264.75264.75-
Dec 11, 2024252.60259.90252.60259.90259.90-
Dec 10, 2024256.00261.05254.90254.90254.90-
Dec 9, 2024261.40263.00261.20261.20261.20-
Dec 6, 2024259.45263.85258.60263.35263.35-
Dec 5, 2024272.40272.40264.35264.35264.35-
Dec 4, 2024257.75268.25257.75268.25268.25-
Dec 3, 2024251.25254.30250.40253.80253.80-
Dec 2, 2024248.15253.90248.15252.40252.40-
Nov 29, 2024247.45250.25247.45248.25248.25-
Nov 28, 2024247.35248.90247.15248.90248.90-
Nov 27, 2024247.50247.65245.75247.65247.65-
Nov 26, 2024247.10250.15246.25250.15250.15-
Nov 25, 2024244.00253.90244.00251.15251.15-
Nov 22, 2024240.15247.15240.15247.15247.15-
Nov 21, 2024230.15241.95229.90241.95241.95-
Nov 20, 2024232.75235.65229.60229.60229.60-
Nov 19, 2024224.05231.10222.30231.10231.10-
Nov 18, 2024227.70228.05225.35225.35225.35-
Nov 15, 2024232.75232.75225.85225.85225.85-
Nov 14, 2024236.70241.80235.90241.80241.80-
Nov 13, 2024228.10239.40226.95239.40239.40-
Nov 12, 2024229.05231.05228.50231.05231.05-
Nov 11, 2024221.10229.80221.10229.80229.802
Nov 8, 2024215.25220.80213.90220.80220.80-
Nov 7, 2024208.55216.00207.85216.00216.00-
Nov 6, 2024205.55209.25205.55206.65206.65-
Nov 5, 2024199.84200.60197.76200.60200.60-
Nov 4, 2024204.95204.95200.85200.85200.85-
Nov 1, 2024202.65207.10199.82205.65205.65-
Oct 31, 2024172.28174.76172.26174.04174.04-
Oct 30, 2024175.98177.42175.78177.16177.16-
Oct 29, 2024173.76178.18173.26176.50176.50-
Oct 28, 2024174.60174.60173.62173.86173.86-
Oct 25, 2024173.50176.30173.50174.82174.82-
Oct 24, 2024174.52175.64174.52175.64175.64-
Oct 23, 2024176.96177.44173.64173.64173.64-
Oct 22, 2024176.06179.70175.40179.70179.70-
Oct 21, 2024174.70177.60174.22177.60177.60-
Oct 18, 2024172.68177.62172.68177.62177.62-
Oct 17, 2024173.32174.44172.92172.92172.92-
Oct 16, 2024173.36174.06173.08173.86173.86-
Oct 15, 2024176.80176.80175.40175.92175.92-
Oct 14, 2024169.24176.84168.40176.84176.84-
Oct 11, 2024166.72171.70166.46171.62171.62-
Oct 10, 2024160.20166.70159.90166.70166.70-
Oct 9, 2024151.20161.22151.18161.22161.22-
Oct 8, 2024151.08152.40150.90152.02152.02-
Oct 7, 2024154.22154.70153.38153.90153.90-
Oct 4, 2024144.62151.56144.62151.56151.56-
Oct 3, 2024143.60145.56142.66145.12145.12-
Oct 2, 2024143.90145.76143.90144.22144.22-
Oct 1, 2024141.08145.74141.08142.88142.88-
Sep 30, 2024142.72144.02142.12143.16143.16-
Sep 27, 2024144.72144.72143.60143.60143.60-
Sep 26, 2024146.12146.22144.80144.80144.80-
Sep 25, 2024143.44145.64143.44145.22145.22-
Sep 24, 2024144.70146.02144.56146.02146.02-
Sep 23, 2024144.70146.18144.64146.18146.18-
Sep 20, 2024144.44145.16144.28144.78144.78-
Sep 19, 2024144.78148.72142.44146.64146.64-
Sep 18, 2024139.06145.10138.84145.10145.10-
Sep 17, 2024147.22147.64141.10141.10141.10-
Sep 16, 2024146.00148.00145.40148.00148.00-
Sep 13, 2024147.96148.38147.96148.04148.04-
Sep 12, 2024150.24151.50149.76151.50151.50-
Sep 11, 2024144.68149.32144.68149.32149.32-
Sep 10, 2024145.36145.70144.72145.18145.18-
Sep 9, 2024145.14149.22145.14149.22149.22-
Sep 6, 2024143.38146.06142.12144.92144.92-
Sep 5, 2024145.04145.26144.28145.16145.16-
Sep 4, 2024145.50147.96144.88147.96147.96-
Sep 3, 2024147.24148.82147.14147.94147.94-
Sep 2, 2024148.14148.62147.50148.62148.62-
Aug 30, 2024150.68150.86150.20150.86150.86-
Aug 29, 2024143.36152.04143.36152.04152.04-
Aug 28, 2024143.98146.82143.96144.50144.50-
Aug 27, 2024146.62148.34146.36146.68146.68-
Aug 26, 2024141.82147.02141.82147.02147.02-
Aug 23, 2024139.68141.76139.68141.76141.76-
Aug 22, 2024140.76142.86140.34140.84140.84-
Aug 21, 2024139.40140.56139.30139.50139.50-
Aug 20, 2024142.54142.80139.32139.32139.32-
Aug 19, 2024138.48140.42138.34140.42140.42-
Aug 16, 2024133.14139.38132.04139.38139.38-
Aug 15, 2024129.78133.34129.42131.98131.98-
Aug 14, 2024129.22131.00128.50131.00131.00-
Aug 13, 2024127.78131.94127.78131.94131.94-
Aug 12, 2024128.56128.92127.34128.92128.92-
Aug 9, 2024125.84129.70125.84129.70129.70-
Aug 8, 2024124.36127.36122.52126.86126.86-
Aug 7, 2024128.66131.78127.86128.58128.581
Aug 6, 2024131.92131.92128.72129.46129.46-
Aug 5, 2024122.52135.72121.76131.72131.7265
Aug 2, 2024133.96133.96129.58129.58129.58-
Aug 1, 2024162.76163.24157.60157.60157.60-
Jul 31, 2024162.14162.96162.14162.84162.84-
Jul 30, 2024163.10163.34160.10160.10160.10-
Jul 29, 2024163.14165.72163.00165.20165.20-
Jul 26, 2024163.94164.70162.38163.36163.36-
Jul 25, 2024155.80164.14154.94164.14164.14-
Jul 24, 2024158.56158.56156.06156.06156.06-
Jul 23, 2024159.04161.64158.76161.64161.64-
Jul 22, 2024161.36162.56161.08161.08161.08-
Jul 19, 2024160.90161.44160.36160.82160.82-
Jul 18, 2024163.04165.88162.72162.72162.72-
Jul 17, 2024165.44167.82163.76164.84164.84-
Jul 16, 2024164.14167.38163.74167.38167.38-
Jul 15, 2024165.34165.76164.86164.86164.86-
Jul 12, 2024161.78166.52161.62166.52166.52-
Jul 11, 2024159.38164.28159.30164.28164.28-
Jul 10, 2024163.36163.66156.50159.80159.80-
Jul 9, 2024166.90167.54163.80163.80163.80-
Jul 8, 2024171.18174.26167.96167.96167.9610
Jul 5, 2024166.96171.70166.96171.00171.00-
Jul 4, 2024167.28167.54167.06167.20167.20-
Jul 3, 2024168.68169.56168.02168.02168.02-
Jul 2, 2024166.70169.54166.70169.54169.54-
Jul 1, 2024163.72165.26163.24165.26165.26-
Jun 28, 2024161.00163.86160.82163.84163.84-
Jun 27, 2024158.60163.24158.24163.12163.12-
Jun 26, 2024155.34160.16155.34160.16160.16-
Jun 25, 2024152.48155.04152.24155.04155.04-
Jun 24, 2024150.64152.22150.04151.86151.86-
Jun 21, 2024146.00150.56145.64150.56150.56-
Jun 20, 2024141.94146.54141.94146.54146.54-
Jun 19, 2024141.56142.12141.56142.02142.02-
Jun 18, 2024144.76145.42142.74142.74142.74-
Jun 17, 2024148.36148.58144.30144.94144.9424
Jun 14, 2024145.12149.32144.60149.32149.322
Jun 13, 2024150.60150.90144.94144.94144.94-
Jun 12, 2024150.68151.34150.02150.02150.02-
Jun 11, 2024149.90150.88149.90150.78150.78-
Jun 10, 2024150.48151.00149.94149.94149.94-
Jun 7, 2024148.92150.48148.92150.48150.48-
Jun 6, 2024144.04150.00143.94149.54149.54-
Jun 5, 2024144.38144.96144.12144.46144.46-
Jun 4, 2024144.42148.02143.40145.82145.82-
Jun 3, 2024144.14145.02143.64145.02145.02-
May 31, 2024146.12146.12143.62143.66143.66-
May 30, 2024149.62149.78148.66148.84148.84-
May 29, 2024149.86151.18149.46151.18151.18-
May 28, 2024154.42154.42151.74151.74151.74-
May 27, 2024154.18155.42154.14155.42155.42-
May 24, 2024159.86159.86156.50156.50156.50-
May 23, 2024161.62161.80160.78161.80161.80-
May 22, 2024162.72162.72160.36160.36160.36-
May 21, 2024164.18164.76164.00164.30164.30-
May 20, 2024164.10164.30163.64164.30164.30-
May 17, 2024166.34167.86166.28166.34166.34-
May 16, 2024167.84168.26167.70167.80167.80-
May 15, 2024168.48169.22168.48169.22169.22-
May 14, 2024167.84171.60167.84169.74169.74-
May 13, 2024165.84168.10165.60168.10168.10-
May 10, 2024165.66167.22165.66165.98165.98-
May 9, 2024164.06167.38164.06166.22166.22-
May 8, 2024169.94170.08165.68165.68165.68-
May 7, 2024167.34170.62167.02170.62170.62-
May 6, 2024168.96170.62168.56168.56168.56-
May 3, 2024170.58171.30168.96168.96168.96-
May 2, 2024160.34172.40160.34172.40172.40-
Apr 30, 2024163.92163.92160.44160.44160.44-
Apr 29, 2024166.52166.62164.70165.10165.10-
Apr 26, 2024174.40175.86163.34167.98167.98-
Apr 25, 2024181.00183.96181.00183.96183.96-
Apr 24, 2024186.32186.52185.94186.52186.52-
Apr 23, 2024180.50186.42180.24186.42186.42-
Apr 22, 2024179.34181.42179.20181.42181.42-
Apr 19, 2024178.36180.22178.36179.62179.62-
Apr 18, 2024181.34183.36181.34183.04183.04-
Apr 17, 2024181.36184.98181.36184.06184.068
Apr 16, 2024178.94182.52177.68181.64181.64-
Apr 15, 2024193.10193.20184.00184.00184.00-
Apr 12, 2024198.68199.18193.48193.48193.48-
Apr 11, 2024187.98197.98187.98197.98197.98-
Apr 10, 2024186.40186.72184.94186.60186.60-
Apr 9, 2024181.44188.50180.76187.50187.50-
Apr 8, 2024179.86181.60179.86181.60181.60-
Apr 5, 2024176.54182.40176.52182.40182.40-
Apr 4, 2024179.68182.58178.02182.58182.58-

Related Tickers

BNK.SG Blackbaud Inc
56.50
-1.74%
 
CDS.MU Cadence Design Systems Inc
224.70
-1.64%
 
BBRDF Blackbird plc
0.0460
-8.00%
 
C1DN34.SA Cadence Design Systems, Inc.
691.94
-1.18%
 
0WKA.F Workiva Inc.
62.00
-8.82%
 
3QD.MU Datadog Inc
86.61
-3.77%
 
3QD.DE Datadog, Inc.
82.05
-4.16%
 
CDS.BE Cadence Design Systems Inc
223.55
-4.47%
 
CDS.F Cadence Design Systems, Inc.
216.65
-3.39%
 
SNWF.VI Snowflake Inc.
120.04
-5.20%