Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Us Dividend Dow Jones ETF (489250.KS)

9,980.00
-75.00
(-0.75%)
At close: May 2 at 3:30:27 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,135.0010,200.009,980.009,980.009,980.00531,072
Apr 30, 202510,165.0010,165.0010,040.0010,055.0010,055.00227,319
Apr 29, 202510,145.0010,190.0010,140.0010,160.0010,160.00273,307
Apr 28, 202510,080.0010,115.0010,045.0010,110.0010,110.00252,550
Apr 25, 202510,110.0010,130.0010,050.0010,110.0010,110.00503,362
Apr 24, 20259,975.009,985.009,930.009,985.009,985.00362,533
Apr 23, 202510,050.0010,090.009,970.009,990.009,990.00218,438
Apr 22, 20259,795.009,820.009,730.009,760.009,760.00414,591
Apr 21, 20259,895.009,895.009,795.009,835.009,835.00341,591
Apr 18, 20259,895.009,960.009,880.009,955.009,955.00131,678
Apr 17, 20259,765.009,850.009,750.009,840.009,840.00307,630
Apr 16, 20259,925.009,950.009,850.009,910.009,910.00507,649
Apr 15, 20259,950.009,985.009,930.009,980.009,980.00332,315
Apr 14, 2025 34 Dividend
Apr 14, 20259,995.009,995.009,880.009,935.009,935.00610,559
Apr 11, 20259,975.0010,100.009,865.0010,095.0010,061.00560,925
Apr 10, 202510,490.0010,490.0010,355.0010,365.0010,330.09790,681
Apr 9, 20259,895.009,925.009,740.009,825.009,791.91838,333
Apr 8, 202510,165.0010,270.0010,150.0010,260.0010,225.44434,820
Apr 7, 20259,890.0010,060.009,850.009,900.009,866.661,007,260
Apr 4, 202510,690.0010,730.0010,510.0010,560.0010,524.431,592,986
Apr 3, 202511,070.0011,110.0011,000.0011,095.0011,057.63413,898
Apr 2, 202511,290.0011,290.0011,195.0011,220.0011,182.21305,615
Apr 1, 202511,265.0011,295.0011,220.0011,250.0011,212.11236,772
Mar 31, 202511,160.0011,160.0011,095.0011,130.0011,092.51623,601
Mar 28, 202511,195.0011,205.0011,170.0011,200.0011,162.28171,666
Mar 27, 202511,170.0011,235.0011,170.0011,215.0011,177.23195,397
Mar 26, 202511,135.0011,140.0011,095.0011,115.0011,077.56318,491
Mar 25, 202511,200.0011,245.0011,185.0011,215.0011,177.23393,255
Mar 24, 202511,130.0011,180.0011,120.0011,175.0011,137.36165,345
Mar 21, 202511,120.0011,185.0011,115.0011,125.0011,087.53512,368
Mar 20, 202511,110.0011,170.0011,110.0011,150.0011,112.45529,648
Mar 19, 202511,050.0011,050.0011,020.0011,035.0010,997.83481,606
Mar 18, 202511,020.0011,035.0010,965.0011,035.0010,997.83516,852
Mar 17, 202510,905.0010,905.0010,835.0010,845.0010,808.47555,256
Mar 14, 202510,860.0010,880.0010,830.0010,850.0010,813.46465,118
Mar 13, 2025 29 Dividend
Mar 13, 202510,900.0010,900.0010,850.0010,865.0010,828.41859,832
Mar 12, 202511,045.0011,060.0011,020.0011,035.0010,968.931,163,458
Mar 11, 202511,260.0011,315.0011,210.0011,290.0011,222.40890,780
Mar 10, 202511,145.0011,280.0011,145.0011,240.0011,172.70711,420
Mar 7, 202511,090.0011,150.0011,080.0011,090.0011,023.60528,553
Mar 6, 202511,065.0011,085.0011,030.0011,080.0011,013.66776,022
Mar 5, 202511,180.0011,195.0011,135.0011,150.0011,083.24940,328
Mar 4, 202511,255.0011,325.0011,255.0011,310.0011,242.291,046,920
Feb 28, 202511,150.0011,220.0011,150.0011,215.0011,147.851,028,609
Feb 27, 202511,045.0011,125.0011,015.0011,120.0011,053.42883,814
Feb 26, 202511,105.0011,140.0011,105.0011,130.0011,063.36630,559
Feb 25, 202511,040.0011,080.0011,030.0011,060.0010,993.78712,133
Feb 24, 202511,070.0011,090.0011,010.0011,045.0010,978.87813,730
Feb 21, 202511,050.0011,095.0011,045.0011,070.0011,003.72739,150
Feb 20, 202511,050.0011,080.0011,030.0011,045.0010,978.87816,916
Feb 19, 202510,995.0011,020.0010,990.0010,990.0010,924.20689,749
Feb 18, 202510,935.0010,970.0010,925.0010,960.0010,894.38706,785
Feb 17, 202510,975.0010,980.0010,915.0010,935.0010,869.53719,354
Feb 14, 202510,975.0010,995.0010,955.0010,985.0010,919.23680,804
Feb 13, 2025 32 Dividend
Feb 13, 202510,990.0010,990.0010,940.0010,955.0010,889.41822,274
Feb 12, 202511,055.0011,075.0011,030.0011,030.0010,932.15903,553
Feb 11, 202510,955.0010,995.0010,955.0010,970.0010,872.69775,456
Feb 10, 202510,995.0011,005.0010,940.0010,945.0010,847.91856,634
Feb 7, 202511,005.0011,005.0010,980.0011,000.0010,902.42721,082
Feb 6, 202511,035.0011,075.0011,030.0011,060.0010,961.89792,448
Feb 5, 202511,085.0011,085.0010,965.0010,965.0010,867.731,156,520
Feb 4, 202511,065.0011,150.0011,065.0011,095.0010,996.58901,578
Feb 3, 202511,180.0011,200.0011,030.0011,050.0010,951.981,621,790
Jan 31, 202511,210.0011,210.0011,115.0011,180.0011,080.82860,379
Jan 24, 202511,095.0011,105.0011,035.0011,055.0010,956.93801,199
Jan 23, 202511,045.0011,055.0011,010.0011,025.0010,927.20812,291
Jan 22, 202511,125.0011,135.0011,065.0011,115.0011,016.40602,651
Jan 21, 202511,115.0011,130.0011,025.0011,080.0010,981.71675,292
Jan 20, 202511,190.0011,190.0011,110.0011,130.0011,031.27751,143
Jan 17, 202511,115.0011,125.0011,080.0011,125.0011,026.31610,233
Jan 16, 202511,120.0011,125.0011,065.0011,105.0011,006.49774,884
Jan 15, 202511,020.0011,050.0011,010.0011,030.0010,932.15568,223
Jan 14, 2025 40 Dividend
Jan 14, 202510,985.0011,010.0010,950.0010,980.0010,882.60558,033
Jan 13, 202510,965.0010,965.0010,890.0010,905.0010,768.62703,221
Jan 10, 202510,985.0011,000.0010,925.0010,995.0010,857.49727,459
Jan 9, 202510,995.0010,995.0010,930.0010,980.0010,842.68740,046
Jan 8, 202510,930.0010,965.0010,900.0010,955.0010,817.99686,829
Jan 7, 202511,010.0011,030.0010,915.0010,935.0010,798.241,473,369
Jan 6, 202511,110.0011,155.0011,085.0011,110.0010,971.05772,285
Jan 3, 202511,110.0011,110.0011,010.0011,035.0010,896.99852,693
Jan 2, 202511,095.0011,100.0011,060.0011,085.0010,946.37954,578
Dec 30, 202411,130.0011,140.0011,060.0011,100.0010,961.18806,965
Dec 27, 202411,160.0011,270.0011,125.0011,130.0010,990.80763,404
Dec 26, 202411,095.0011,135.0011,055.0011,130.0010,990.80643,371
Dec 24, 202410,955.0010,980.0010,930.0010,975.0010,837.74678,819
Dec 23, 202410,930.0010,955.0010,895.0010,955.0010,817.99687,344
Dec 20, 202410,775.0010,790.0010,715.0010,780.0010,645.18862,534
Dec 19, 202410,860.0010,865.0010,810.0010,835.0010,699.49819,819
Dec 18, 202411,035.0011,035.0010,995.0011,010.0010,872.30781,986
Dec 17, 202411,060.0011,060.0011,000.0011,045.0010,906.87910,527
Dec 16, 202411,095.0011,145.0011,055.0011,135.0010,995.74847,625
Dec 13, 202411,100.0011,125.0011,085.0011,120.0010,980.93567,906
Dec 12, 2024 41 Dividend
Dec 12, 202411,075.0011,135.0011,075.0011,115.0010,975.99780,629
Dec 11, 202411,255.0011,255.0011,205.0011,235.0011,054.00746,388
Dec 10, 202411,240.0011,285.0011,225.0011,240.0011,058.92690,368
Dec 9, 202411,250.0011,335.0011,235.0011,320.0011,137.63702,330
Dec 6, 202411,230.0011,285.0011,200.0011,235.0011,054.00302,955
Dec 5, 202411,215.0011,240.0011,190.0011,215.0011,034.32830,320
Dec 4, 202411,320.0011,350.0011,255.0011,305.0011,122.87517,644
Dec 3, 202411,315.0011,315.0011,250.0011,290.0011,108.12738,157
Dec 2, 202411,270.0011,345.0011,270.0011,320.0011,137.63483,220
Nov 29, 202411,280.0011,300.0011,260.0011,285.0011,103.20595,459
Nov 28, 202411,230.0011,280.0011,220.0011,280.0011,098.28604,625
Nov 27, 202411,255.0011,285.0011,240.0011,270.0011,088.44721,194
Nov 26, 202411,315.0011,330.0011,265.0011,295.0011,113.04667,076
Nov 25, 202411,275.0011,320.0011,270.0011,320.0011,137.63594,727
Nov 22, 202411,100.0011,115.0011,085.0011,110.0010,931.02477,202
Nov 21, 202410,995.0011,020.0010,960.0010,970.0010,793.27609,774
Nov 20, 202410,920.0010,955.0010,900.0010,955.0010,778.51849,374
Nov 19, 202410,990.0010,990.0010,950.0010,975.0010,798.19441,053
Nov 18, 202410,950.0010,955.0010,890.0010,955.0010,778.51724,360
Nov 15, 202411,100.0011,110.0011,015.0011,015.0010,837.55726,208
Nov 14, 2024 28 Dividend
Nov 14, 202411,150.0011,170.0011,110.0011,110.0010,931.02688,266
Nov 13, 202411,165.0011,180.0011,130.0011,150.0010,942.82639,833
Nov 12, 202411,185.0011,225.0011,185.0011,225.0011,016.43605,239
Nov 11, 202411,120.0011,155.0011,110.0011,145.0010,937.92630,486
Nov 8, 202411,015.0011,075.0010,970.0011,015.0010,810.33669,599
Nov 7, 202411,175.0011,185.0011,095.0011,140.0010,933.01599,549
Nov 6, 202410,730.0011,030.0010,695.0010,970.0010,766.17880,864
Nov 4, 202410,620.0010,620.0010,545.0010,570.0010,373.60655,212
Nov 1, 202410,645.0010,710.0010,630.0010,700.0010,501.19526,738
Oct 31, 202410,670.0010,680.0010,635.0010,645.0010,447.21756,406
Oct 29, 202410,765.0010,765.0010,710.0010,760.0010,560.07709,043
Oct 28, 202410,805.0010,805.0010,735.0010,750.0010,550.25654,272
Oct 25, 202410,700.0010,810.0010,700.0010,805.0010,604.23508,609
Oct 24, 202410,710.0010,725.0010,675.0010,690.0010,491.37521,037
Oct 23, 202410,715.0010,735.0010,695.0010,710.0010,511.00789,149
Oct 22, 202410,880.0010,880.0010,750.0010,760.0010,560.07758,465
Oct 21, 202410,840.0010,880.0010,800.0010,880.0010,677.84620,079
Oct 18, 202410,855.0010,855.0010,800.0010,810.0010,609.14817,145
Oct 17, 202410,770.0010,790.0010,750.0010,775.0010,574.79557,481
Oct 16, 202410,685.0010,695.0010,645.0010,655.0010,457.02554,942
Oct 15, 202410,700.0010,730.0010,670.0010,715.0010,515.91597,399
Oct 14, 2024 33 Dividend
Oct 14, 202410,550.0010,640.0010,550.0010,605.0010,407.95717,334
Oct 11, 202410,520.0010,525.0010,460.0010,505.0010,277.42698,442
Oct 10, 202410,500.0010,540.0010,500.0010,520.0010,292.09607,210
Oct 8, 202410,430.0010,440.0010,390.0010,440.0010,213.83757,543
Oct 7, 202410,435.0010,515.0010,420.0010,455.0010,228.50648,105
Oct 4, 202410,280.0010,315.0010,220.0010,315.0010,091.54694,123
Oct 2, 202410,225.0010,230.0010,175.0010,190.009,969.25791,104
Sep 30, 202410,150.0010,155.0010,080.0010,100.009,881.19746,160
Sep 27, 202410,135.0010,165.0010,100.0010,140.009,920.33798,591
Sep 26, 202410,260.0010,260.0010,180.0010,200.009,979.03453,954
Sep 25, 202410,280.0010,280.0010,235.0010,275.0010,052.40488,814
Sep 24, 202410,320.0010,320.0010,280.0010,310.0010,086.65542,167
Sep 23, 202410,250.0010,300.0010,240.0010,295.0010,071.97495,518
Sep 20, 202410,265.0010,280.0010,240.0010,270.0010,047.51560,025
Sep 19, 202410,135.0010,240.0010,135.0010,215.009,993.70643,654
Sep 13, 202410,055.0010,055.009,980.009,995.009,778.471,258,344
Sep 12, 2024 30 Dividend
Sep 12, 202410,085.0010,090.0010,060.0010,080.009,861.63963,796
Sep 11, 202410,180.0010,185.0010,080.0010,110.009,861.631,379,633
Sep 10, 202410,170.0010,190.0010,145.0010,155.009,905.521,190,646
Sep 9, 202410,010.0010,060.009,995.0010,060.009,812.861,281,773
Sep 6, 202410,095.0010,095.0010,015.0010,020.009,773.841,452,219
Sep 5, 202410,195.0010,200.0010,155.0010,165.009,915.281,578,750
Sep 4, 202410,245.0010,275.0010,215.0010,235.009,983.561,410,566
Sep 3, 202410,305.0010,350.0010,300.0010,335.0010,081.101,371,813
Sep 2, 202410,275.0010,370.0010,275.0010,310.0010,056.711,434,761
Aug 30, 202410,210.0010,220.0010,195.0010,220.009,968.93801,356
Aug 29, 202410,190.0010,205.0010,180.0010,185.009,934.79861,549
Aug 28, 202410,150.0010,205.0010,110.0010,200.009,949.42990,313
Aug 26, 202410,135.0010,135.0010,060.0010,120.009,871.38631,376
Aug 23, 202410,060.0010,090.0010,055.0010,080.009,832.36734,334
Aug 22, 202410,035.0010,075.0010,030.0010,050.009,803.10913,075
Aug 21, 20249,990.0010,030.009,960.0010,030.009,783.59914,323
Aug 20, 202410,000.0010,040.009,955.0010,025.009,778.72805,048
Aug 19, 202410,115.0010,115.009,940.009,955.009,710.431,223,374
Aug 16, 202410,170.0010,170.0010,120.0010,125.009,876.261,086,554
Aug 14, 202410,035.0010,035.009,990.0010,010.009,764.081,234,004
Aug 13, 20249,990.0010,000.009,960.009,980.009,734.821,567,855

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%