1,075.00
+29.00
+(2.77%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 1,040.00 | 1,075.00 | 1,012.00 | 1,075.00 | 1,075.00 | 443,900 |
| Apr 10, 2025 | 1,150.00 | 1,170.00 | 1,037.00 | 1,046.00 | 1,046.00 | 756,300 |
| Apr 9, 2025 | 1,000.00 | 1,060.00 | 948.00 | 1,000.00 | 1,000.00 | 740,500 |
| Apr 8, 2025 | 953.00 | 1,018.00 | 951.00 | 1,018.00 | 1,018.00 | 598,100 |
| Apr 7, 2025 | 888.00 | 1,000.00 | 868.00 | 868.00 | 868.00 | 745,900 |
| Apr 4, 2025 | 1,011.00 | 1,063.00 | 963.00 | 1,023.00 | 1,023.00 | 662,100 |
| Apr 3, 2025 | 977.00 | 1,063.00 | 957.00 | 1,063.00 | 1,063.00 | 378,100 |
| Apr 2, 2025 | 1,017.00 | 1,025.00 | 993.00 | 1,010.00 | 1,010.00 | 333,100 |
| Apr 1, 2025 | 1,040.00 | 1,053.00 | 1,003.00 | 1,028.00 | 1,028.00 | 462,500 |
| Mar 31, 2025 | 1,045.00 | 1,099.00 | 1,024.00 | 1,048.00 | 1,048.00 | 485,100 |
| Mar 28, 2025 | 1,125.00 | 1,164.00 | 1,086.00 | 1,105.00 | 1,105.00 | 540,500 |
| Mar 27, 2025 | 1,120.00 | 1,170.00 | 1,100.00 | 1,135.00 | 1,135.00 | 665,300 |
| Mar 26, 2025 | 1,105.00 | 1,230.00 | 1,079.00 | 1,150.00 | 1,150.00 | 1,612,700 |
| Mar 25, 2025 | 1,215.00 | 1,224.00 | 1,130.00 | 1,130.00 | 1,130.00 | 565,500 |
| Mar 24, 2025 | 1,248.00 | 1,248.00 | 1,180.00 | 1,202.00 | 1,202.00 | 670,800 |
| Mar 21, 2025 | 1,240.00 | 1,291.00 | 1,229.00 | 1,257.00 | 1,257.00 | 1,124,400 |
| Mar 19, 2025 | 1,087.00 | 1,403.00 | 1,087.00 | 1,246.00 | 1,246.00 | 6,861,800 |
| Mar 18, 2025 | 1,135.00 | 1,154.00 | 1,043.00 | 1,116.00 | 1,116.00 | 1,455,500 |
| Mar 17, 2025 | 1,002.00 | 1,122.00 | 990.00 | 1,122.00 | 1,122.00 | 744,800 |
| Mar 14, 2025 | 987.00 | 1,013.00 | 967.00 | 972.00 | 972.00 | 326,600 |
| Mar 13, 2025 | 1,003.00 | 1,030.00 | 981.00 | 986.00 | 986.00 | 341,500 |
| Mar 12, 2025 | 976.00 | 1,028.00 | 966.00 | 1,000.00 | 1,000.00 | 700,400 |
| Mar 11, 2025 | 983.00 | 990.00 | 917.00 | 951.00 | 951.00 | 771,400 |
| Mar 10, 2025 | 1,040.00 | 1,063.00 | 976.00 | 1,006.00 | 1,006.00 | 1,077,400 |
| Mar 7, 2025 | 1,151.00 | 1,152.00 | 1,041.00 | 1,070.00 | 1,070.00 | 879,900 |
| Mar 6, 2025 | 1,305.00 | 1,310.00 | 1,170.00 | 1,179.00 | 1,179.00 | 1,295,100 |
| Mar 5, 2025 | 1,206.00 | 1,327.00 | 1,187.00 | 1,314.00 | 1,314.00 | 926,000 |
| Mar 4, 2025 | 1,314.00 | 1,336.00 | 1,210.00 | 1,231.00 | 1,231.00 | 611,600 |
| Mar 3, 2025 | 1,247.00 | 1,370.00 | 1,215.00 | 1,338.00 | 1,338.00 | 614,500 |
| Feb 28, 2025 | 1,370.00 | 1,370.00 | 1,212.00 | 1,236.00 | 1,236.00 | 775,700 |
| Feb 27, 2025 | 1,451.00 | 1,460.00 | 1,345.00 | 1,380.00 | 1,380.00 | 995,000 |
| Feb 26, 2025 | 1,456.00 | 1,519.00 | 1,420.00 | 1,499.00 | 1,499.00 | 1,088,500 |
| Feb 25, 2025 | 1,323.00 | 1,450.00 | 1,321.00 | 1,443.00 | 1,443.00 | 905,900 |
| Feb 21, 2025 | 1,322.00 | 1,390.00 | 1,286.00 | 1,327.00 | 1,327.00 | 628,500 |
| Feb 20, 2025 | 1,334.00 | 1,358.00 | 1,286.00 | 1,323.00 | 1,323.00 | 540,400 |
| Feb 19, 2025 | 1,407.00 | 1,473.00 | 1,297.00 | 1,324.00 | 1,324.00 | 1,210,100 |
| Feb 18, 2025 | 1,427.00 | 1,579.00 | 1,375.00 | 1,407.00 | 1,407.00 | 2,065,800 |
| Feb 17, 2025 | 1,565.00 | 1,758.00 | 1,372.00 | 1,428.00 | 1,428.00 | 3,996,000 |
| Feb 14, 2025 | 1,299.00 | 1,525.00 | 1,291.00 | 1,525.00 | 1,525.00 | 2,191,900 |
| Feb 13, 2025 | 1,316.00 | 1,316.00 | 1,170.00 | 1,225.00 | 1,225.00 | 730,200 |
| Feb 12, 2025 | 1,187.00 | 1,390.00 | 1,165.00 | 1,297.00 | 1,297.00 | 1,918,000 |
| Feb 10, 2025 | 1,155.00 | 1,247.00 | 1,144.00 | 1,198.00 | 1,198.00 | 944,200 |
| Feb 7, 2025 | 1,200.00 | 1,310.00 | 1,150.00 | 1,213.00 | 1,213.00 | 1,305,200 |
| Feb 6, 2025 | 1,199.00 | 1,399.00 | 1,173.00 | 1,249.00 | 1,249.00 | 2,204,800 |
| Feb 5, 2025 | 1,391.00 | 1,393.00 | 1,180.00 | 1,200.00 | 1,200.00 | 1,650,500 |
| Feb 4, 2025 | 1,585.00 | 1,667.00 | 1,206.00 | 1,377.00 | 1,377.00 | 4,732,100 |
| Feb 3, 2025 | 1,080.00 | 1,425.00 | 1,056.00 | 1,425.00 | 1,425.00 | 6,346,900 |
| Jan 31, 2025 | 1,185.00 | 1,500.00 | 1,125.00 | 1,125.00 | 1,125.00 | 5,619,200 |
| Jan 30, 2025 | 2,375.00 | 2,474.00 | 1,525.00 | 1,525.00 | 1,525.00 | 2,092,900 |
| Jan 29, 2025 | 1,705.00 | 2,025.00 | 1,650.00 | 2,025.00 | 2,025.00 | 5,385,900 |
| Jan 28, 2025 | 1,355.00 | 1,625.00 | 1,355.00 | 1,625.00 | 1,625.00 | 5,434,100 |
| Jan 27, 2025 | 1,160.00 | 1,340.00 | 1,142.00 | 1,325.00 | 1,325.00 | 7,793,200 |
| Jan 24, 2025 | 944.00 | 1,040.00 | 935.00 | 1,040.00 | 1,040.00 | 2,316,100 |
| Jan 23, 2025 | 944.00 | 1,004.00 | 865.00 | 890.00 | 890.00 | 7,138,600 |
| Jan 22, 2025 | 726.00 | 854.00 | 705.00 | 854.00 | 854.00 | 3,961,700 |
| Jan 21, 2025 | 586.00 | 704.00 | 571.00 | 704.00 | 704.00 | 2,340,300 |
| Jan 20, 2025 | 610.00 | 624.00 | 552.00 | 604.00 | 604.00 | 1,846,600 |
| Jan 17, 2025 | 641.00 | 709.00 | 570.00 | 611.00 | 611.00 | 9,004,900 |
| Jan 16, 2025 | 531.00 | 651.00 | 502.00 | 651.00 | 651.00 | 8,587,300 |
| Jan 15, 2025 | 642.00 | 642.00 | 508.00 | 551.00 | 551.00 | 7,294,800 |
| Jan 14, 2025 | 477.00 | 542.00 | 434.00 | 542.00 | 542.00 | 6,179,800 |
| Jan 10, 2025 | 446.00 | 462.00 | 430.00 | 462.00 | 462.00 | 1,746,600 |
| Jan 9, 2025 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 54,100 |
| Jan 8, 2025 | 311.00 | 312.00 | 302.00 | 302.00 | 302.00 | 77,300 |
| Jan 7, 2025 | 310.00 | 311.00 | 296.00 | 311.00 | 311.00 | 214,400 |
| Jan 6, 2025 | 302.00 | 304.00 | 297.00 | 299.00 | 299.00 | 39,200 |
| Dec 30, 2024 | 298.00 | 305.00 | 292.00 | 297.00 | 297.00 | 110,500 |
| Dec 27, 2024 | 292.00 | 293.00 | 277.00 | 293.00 | 293.00 | 241,100 |
| Dec 26, 2024 | 272.00 | 277.00 | 268.00 | 268.00 | 268.00 | 53,300 |
| Dec 25, 2024 | 270.00 | 275.00 | 269.00 | 272.00 | 272.00 | 109,800 |
| Dec 24, 2024 | 271.00 | 271.00 | 267.00 | 269.00 | 269.00 | 48,300 |
| Dec 23, 2024 | 276.00 | 280.00 | 270.00 | 271.00 | 271.00 | 43,500 |
| Dec 20, 2024 | 276.00 | 279.00 | 275.00 | 276.00 | 276.00 | 37,200 |
| Dec 19, 2024 | 274.00 | 279.00 | 263.00 | 279.00 | 279.00 | 61,200 |
| Dec 18, 2024 | 283.00 | 284.00 | 280.00 | 280.00 | 280.00 | 24,200 |
| Dec 17, 2024 | 284.00 | 286.00 | 281.00 | 283.00 | 283.00 | 34,100 |
| Dec 16, 2024 | 288.00 | 290.00 | 282.00 | 284.00 | 284.00 | 55,400 |
| Dec 13, 2024 | 299.00 | 299.00 | 290.00 | 290.00 | 290.00 | 32,600 |
| Dec 12, 2024 | 305.00 | 305.00 | 296.00 | 296.00 | 296.00 | 37,300 |
| Dec 11, 2024 | 298.00 | 300.00 | 295.00 | 300.00 | 300.00 | 25,300 |
| Dec 10, 2024 | 304.00 | 304.00 | 295.00 | 298.00 | 298.00 | 66,600 |
| Dec 9, 2024 | 298.00 | 306.00 | 295.00 | 306.00 | 306.00 | 143,300 |
| Dec 6, 2024 | 294.00 | 297.00 | 291.00 | 291.00 | 291.00 | 48,300 |
| Dec 5, 2024 | 305.00 | 305.00 | 294.00 | 296.00 | 296.00 | 83,200 |
| Dec 4, 2024 | 323.00 | 329.00 | 300.00 | 305.00 | 305.00 | 601,200 |
| Dec 3, 2024 | 314.00 | 314.00 | 301.00 | 307.00 | 307.00 | 49,200 |
| Dec 2, 2024 | 302.00 | 312.00 | 301.00 | 307.00 | 307.00 | 57,500 |
| Nov 29, 2024 | 290.00 | 300.00 | 290.00 | 299.00 | 299.00 | 13,300 |
| Nov 28, 2024 | 289.00 | 298.00 | 288.00 | 295.00 | 295.00 | 11,500 |
| Nov 27, 2024 | 296.00 | 296.00 | 290.00 | 290.00 | 290.00 | 21,800 |
| Nov 26, 2024 | 300.00 | 300.00 | 293.00 | 295.00 | 295.00 | 28,900 |
| Nov 25, 2024 | 297.00 | 307.00 | 291.00 | 302.00 | 302.00 | 68,200 |
| Nov 22, 2024 | 284.00 | 298.00 | 281.00 | 298.00 | 298.00 | 44,600 |
| Nov 21, 2024 | 284.00 | 286.00 | 277.00 | 284.00 | 284.00 | 19,000 |
| Nov 20, 2024 | 282.00 | 287.00 | 281.00 | 284.00 | 284.00 | 19,300 |
| Nov 19, 2024 | 280.00 | 282.00 | 278.00 | 281.00 | 281.00 | 6,000 |
| Nov 18, 2024 | 276.00 | 282.00 | 275.00 | 279.00 | 279.00 | 10,000 |
| Nov 15, 2024 | 286.00 | 286.00 | 275.00 | 282.00 | 282.00 | 51,600 |
| Nov 14, 2024 | 274.00 | 289.00 | 274.00 | 286.00 | 286.00 | 139,800 |
| Nov 13, 2024 | 295.00 | 295.00 | 280.00 | 281.00 | 281.00 | 61,500 |
| Nov 12, 2024 | 295.00 | 306.00 | 291.00 | 293.00 | 293.00 | 16,200 |
| Nov 11, 2024 | 298.00 | 299.00 | 290.00 | 294.00 | 294.00 | 17,800 |
| Nov 8, 2024 | 295.00 | 298.00 | 292.00 | 296.00 | 296.00 | 14,700 |
| Nov 7, 2024 | 292.00 | 295.00 | 291.00 | 294.00 | 294.00 | 21,200 |
| Nov 6, 2024 | 295.00 | 302.00 | 292.00 | 292.00 | 292.00 | 37,400 |
| Nov 5, 2024 | 291.00 | 295.00 | 286.00 | 294.00 | 294.00 | 115,200 |
| Nov 1, 2024 | 292.00 | 306.00 | 289.00 | 290.00 | 290.00 | 52,100 |
| Oct 31, 2024 | 295.00 | 297.00 | 288.00 | 293.00 | 293.00 | 39,200 |
| Oct 30, 2024 | 298.00 | 300.00 | 294.00 | 295.00 | 295.00 | 23,200 |
| Oct 29, 2024 | 293.00 | 296.00 | 285.00 | 291.00 | 291.00 | 158,500 |
| Oct 28, 2024 | 293.00 | 300.00 | 291.00 | 294.00 | 294.00 | 110,800 |
| Oct 25, 2024 | 302.00 | 303.00 | 293.00 | 294.00 | 294.00 | 30,100 |
| Oct 24, 2024 | 303.00 | 304.00 | 296.00 | 300.00 | 300.00 | 46,900 |
| Oct 23, 2024 | 320.00 | 320.00 | 300.00 | 309.00 | 309.00 | 88,400 |
| Oct 22, 2024 | 330.00 | 330.00 | 310.00 | 318.00 | 318.00 | 240,500 |
| Oct 21, 2024 | 323.00 | 324.00 | 320.00 | 323.00 | 323.00 | 5,900 |
| Oct 18, 2024 | 322.00 | 325.00 | 321.00 | 321.00 | 321.00 | 8,800 |
| Oct 17, 2024 | 325.00 | 325.00 | 320.00 | 323.00 | 323.00 | 9,800 |
| Oct 16, 2024 | 326.00 | 328.00 | 321.00 | 323.00 | 323.00 | 17,900 |
| Oct 15, 2024 | 319.00 | 328.00 | 319.00 | 327.00 | 327.00 | 37,800 |
| Oct 11, 2024 | 320.00 | 321.00 | 316.00 | 316.00 | 316.00 | 16,800 |
| Oct 10, 2024 | 318.00 | 322.00 | 316.00 | 317.00 | 317.00 | 36,900 |
| Oct 9, 2024 | 321.00 | 325.00 | 319.00 | 320.00 | 320.00 | 23,900 |
| Oct 8, 2024 | 325.00 | 325.00 | 315.00 | 320.00 | 320.00 | 147,900 |
| Oct 7, 2024 | 340.00 | 340.00 | 327.00 | 329.00 | 329.00 | 51,500 |
| Oct 4, 2024 | 339.00 | 340.00 | 335.00 | 337.00 | 337.00 | 24,300 |
| Oct 3, 2024 | 342.00 | 342.00 | 338.00 | 339.00 | 339.00 | 17,000 |
| Oct 2, 2024 | 343.00 | 348.00 | 336.00 | 340.00 | 340.00 | 48,300 |
| Oct 1, 2024 | 345.00 | 353.00 | 344.00 | 350.00 | 350.00 | 19,100 |
| Sep 30, 2024 | 334.00 | 348.00 | 334.00 | 339.00 | 339.00 | 32,300 |
| Sep 27, 2024 | 348.00 | 355.00 | 345.00 | 349.00 | 349.00 | 48,600 |
| Sep 26, 2024 | 349.00 | 352.00 | 347.00 | 348.00 | 348.00 | 22,800 |
| Sep 25, 2024 | 350.00 | 354.00 | 347.00 | 350.00 | 350.00 | 24,900 |
| Sep 24, 2024 | 359.00 | 361.00 | 352.00 | 352.00 | 352.00 | 25,100 |
| Sep 20, 2024 | 357.00 | 360.00 | 354.00 | 356.00 | 356.00 | 20,400 |
| Sep 19, 2024 | 350.00 | 356.00 | 350.00 | 355.00 | 355.00 | 24,900 |
| Sep 18, 2024 | 354.00 | 360.00 | 346.00 | 351.00 | 351.00 | 53,000 |
| Sep 17, 2024 | 361.00 | 364.00 | 350.00 | 354.00 | 354.00 | 27,300 |
| Sep 13, 2024 | 367.00 | 370.00 | 360.00 | 360.00 | 360.00 | 53,900 |
| Sep 12, 2024 | 363.00 | 370.00 | 363.00 | 367.00 | 367.00 | 43,700 |
| Sep 11, 2024 | 375.00 | 377.00 | 358.00 | 363.00 | 363.00 | 93,600 |
| Sep 10, 2024 | 362.00 | 378.00 | 362.00 | 375.00 | 375.00 | 65,400 |
| Sep 9, 2024 | 345.00 | 369.00 | 340.00 | 365.00 | 365.00 | 67,500 |
| Sep 6, 2024 | 370.00 | 385.00 | 358.00 | 359.00 | 359.00 | 131,700 |
| Sep 5, 2024 | 374.00 | 386.00 | 366.00 | 371.00 | 371.00 | 137,400 |
| Sep 4, 2024 | 384.00 | 395.00 | 367.00 | 371.00 | 371.00 | 422,500 |
| Sep 3, 2024 | 437.00 | 442.00 | 391.00 | 408.00 | 408.00 | 2,484,600 |
| Sep 2, 2024 | 361.00 | 366.00 | 359.00 | 365.00 | 365.00 | 46,500 |
| Aug 30, 2024 | 356.00 | 358.00 | 351.00 | 357.00 | 357.00 | 22,200 |
| Aug 29, 2024 | 351.00 | 357.00 | 349.00 | 350.00 | 350.00 | 12,600 |
| Aug 28, 2024 | 356.00 | 356.00 | 350.00 | 353.00 | 353.00 | 14,600 |
| Aug 27, 2024 | 354.00 | 359.00 | 351.00 | 356.00 | 356.00 | 13,900 |
| Aug 26, 2024 | 354.00 | 358.00 | 342.00 | 354.00 | 354.00 | 55,500 |
| Aug 23, 2024 | 365.00 | 366.00 | 352.00 | 357.00 | 357.00 | 38,700 |
| Aug 22, 2024 | 364.00 | 370.00 | 363.00 | 363.00 | 363.00 | 28,000 |
| Aug 21, 2024 | 368.00 | 368.00 | 360.00 | 362.00 | 362.00 | 37,300 |
| Aug 20, 2024 | 356.00 | 375.00 | 356.00 | 368.00 | 368.00 | 100,000 |
| Aug 19, 2024 | 355.00 | 409.00 | 351.00 | 353.00 | 353.00 | 564,500 |
| Aug 16, 2024 | 339.00 | 344.00 | 338.00 | 339.00 | 339.00 | 10,700 |
| Aug 15, 2024 | 330.00 | 337.00 | 330.00 | 336.00 | 336.00 | 13,900 |
| Aug 14, 2024 | 325.00 | 330.00 | 320.00 | 330.00 | 330.00 | 26,000 |
| Aug 13, 2024 | 318.00 | 329.00 | 317.00 | 325.00 | 325.00 | 23,100 |
| Aug 9, 2024 | 321.00 | 333.00 | 317.00 | 319.00 | 319.00 | 48,800 |
| Aug 8, 2024 | 314.00 | 325.00 | 310.00 | 323.00 | 323.00 | 38,200 |
| Aug 7, 2024 | 290.00 | 320.00 | 290.00 | 315.00 | 315.00 | 67,600 |
| Aug 6, 2024 | 285.00 | 310.00 | 282.00 | 297.00 | 297.00 | 283,800 |
| Aug 5, 2024 | 320.00 | 330.00 | 270.00 | 272.00 | 272.00 | 239,800 |
| Aug 2, 2024 | 357.00 | 358.00 | 345.00 | 350.00 | 350.00 | 65,100 |
| Aug 1, 2024 | 381.00 | 390.00 | 361.00 | 364.00 | 364.00 | 83,500 |
| Jul 31, 2024 | 369.00 | 386.00 | 365.00 | 385.00 | 385.00 | 108,100 |
| Jul 30, 2024 | 360.00 | 373.00 | 358.00 | 371.00 | 371.00 | 42,500 |
| Jul 29, 2024 | 355.00 | 364.00 | 354.00 | 358.00 | 358.00 | 37,200 |
| Jul 26, 2024 | 345.00 | 362.00 | 340.00 | 356.00 | 356.00 | 57,400 |
| Jul 25, 2024 | 351.00 | 353.00 | 345.00 | 345.00 | 345.00 | 67,300 |
| Jul 24, 2024 | 360.00 | 360.00 | 356.00 | 358.00 | 358.00 | 23,700 |
| Jul 23, 2024 | 357.00 | 365.00 | 356.00 | 357.00 | 357.00 | 41,500 |
| Jul 22, 2024 | 378.00 | 384.00 | 351.00 | 355.00 | 355.00 | 231,900 |
| Jul 19, 2024 | 358.00 | 435.00 | 355.00 | 386.00 | 386.00 | 748,300 |
| Jul 18, 2024 | 354.00 | 368.00 | 353.00 | 355.00 | 355.00 | 60,500 |
| Jul 17, 2024 | 353.00 | 359.00 | 350.00 | 355.00 | 355.00 | 42,600 |
| Jul 16, 2024 | 347.00 | 354.00 | 344.00 | 353.00 | 353.00 | 24,800 |
| Jul 12, 2024 | 344.00 | 350.00 | 343.00 | 347.00 | 347.00 | 22,600 |
| Jul 11, 2024 | 347.00 | 349.00 | 342.00 | 344.00 | 344.00 | 19,500 |
| Jul 10, 2024 | 349.00 | 349.00 | 342.00 | 346.00 | 346.00 | 21,200 |
| Jul 9, 2024 | 355.00 | 355.00 | 347.00 | 349.00 | 349.00 | 46,400 |
| Jul 8, 2024 | 356.00 | 357.00 | 350.00 | 354.00 | 354.00 | 42,100 |
| Jul 5, 2024 | 370.00 | 370.00 | 350.00 | 353.00 | 353.00 | 223,700 |
| Jul 4, 2024 | 381.00 | 422.00 | 359.00 | 365.00 | 365.00 | 2,182,700 |
| Jul 3, 2024 | 341.00 | 349.00 | 339.00 | 344.00 | 344.00 | 34,500 |
| Jul 2, 2024 | 340.00 | 341.00 | 336.00 | 336.00 | 336.00 | 10,800 |
| Jul 1, 2024 | 345.00 | 349.00 | 340.00 | 340.00 | 340.00 | 30,700 |
| Jun 28, 2024 | 344.00 | 344.00 | 335.00 | 342.00 | 342.00 | 27,200 |
| Jun 27, 2024 | 339.00 | 347.00 | 336.00 | 342.00 | 342.00 | 21,500 |
| Jun 26, 2024 | 336.00 | 345.00 | 336.00 | 342.00 | 342.00 | 41,700 |
| Jun 25, 2024 | 354.00 | 362.00 | 330.00 | 333.00 | 333.00 | 194,100 |
| Jun 24, 2024 | 371.00 | 373.00 | 349.00 | 354.00 | 354.00 | 87,600 |
| Jun 21, 2024 | 385.00 | 385.00 | 375.00 | 379.00 | 379.00 | 10,200 |
| Jun 20, 2024 | 370.00 | 383.00 | 367.00 | 382.00 | 382.00 | 30,800 |
| Jun 19, 2024 | 377.00 | 378.00 | 365.00 | 371.00 | 371.00 | 26,200 |
| Jun 18, 2024 | 377.00 | 380.00 | 375.00 | 378.00 | 378.00 | 12,300 |
| Jun 17, 2024 | 380.00 | 395.00 | 368.00 | 379.00 | 379.00 | 67,700 |
| Jun 14, 2024 | 371.00 | 385.00 | 364.00 | 379.00 | 379.00 | 35,800 |
| Jun 13, 2024 | 366.00 | 373.00 | 360.00 | 369.00 | 369.00 | 27,900 |
| Jun 12, 2024 | 364.00 | 369.00 | 361.00 | 367.00 | 367.00 | 11,200 |
| Jun 11, 2024 | 363.00 | 370.00 | 361.00 | 366.00 | 366.00 | 7,700 |
| Jun 10, 2024 | 373.00 | 373.00 | 363.00 | 363.00 | 363.00 | 14,500 |
| Jun 7, 2024 | 360.00 | 384.00 | 358.00 | 368.00 | 368.00 | 53,500 |
| Jun 6, 2024 | 364.00 | 364.00 | 357.00 | 361.00 | 361.00 | 9,300 |
| Jun 5, 2024 | 362.00 | 365.00 | 359.00 | 363.00 | 363.00 | 11,400 |
| Jun 4, 2024 | 362.00 | 365.00 | 358.00 | 362.00 | 362.00 | 5,800 |
| Jun 3, 2024 | 362.00 | 373.00 | 359.00 | 363.00 | 363.00 | 23,200 |
| May 31, 2024 | 360.00 | 369.00 | 360.00 | 368.00 | 368.00 | 11,700 |
| May 30, 2024 | 353.00 | 360.00 | 350.00 | 360.00 | 360.00 | 11,900 |
| May 29, 2024 | 360.00 | 363.00 | 355.00 | 363.00 | 363.00 | 20,300 |
| May 28, 2024 | 355.00 | 358.00 | 355.00 | 357.00 | 357.00 | 900 |
| May 27, 2024 | 350.00 | 356.00 | 350.00 | 356.00 | 356.00 | 5,000 |
| May 24, 2024 | 360.00 | 360.00 | 352.00 | 355.00 | 355.00 | 6,500 |
| May 23, 2024 | 360.00 | 370.00 | 348.00 | 363.00 | 363.00 | 20,100 |
| May 22, 2024 | 360.00 | 362.00 | 350.00 | 360.00 | 360.00 | 17,200 |
| May 21, 2024 | 372.00 | 372.00 | 362.00 | 364.00 | 364.00 | 27,100 |
| May 20, 2024 | 356.00 | 368.00 | 355.00 | 367.00 | 367.00 | 17,100 |
| May 17, 2024 | 364.00 | 364.00 | 356.00 | 359.00 | 359.00 | 8,200 |
| May 16, 2024 | 365.00 | 368.00 | 358.00 | 361.00 | 361.00 | 19,100 |
| May 15, 2024 | 365.00 | 366.00 | 357.00 | 366.00 | 366.00 | 18,900 |
| May 14, 2024 | 350.00 | 364.00 | 340.00 | 364.00 | 364.00 | 43,700 |
| May 13, 2024 | 350.00 | 352.00 | 348.00 | 351.00 | 351.00 | 4,900 |
| May 10, 2024 | 353.00 | 353.00 | 346.00 | 350.00 | 350.00 | 10,800 |
| May 9, 2024 | 351.00 | 356.00 | 349.00 | 349.00 | 349.00 | 23,800 |
| May 8, 2024 | 351.00 | 356.00 | 348.00 | 356.00 | 356.00 | 18,000 |
| May 7, 2024 | 349.00 | 352.00 | 348.00 | 351.00 | 351.00 | 20,200 |
| May 2, 2024 | 350.00 | 350.00 | 347.00 | 349.00 | 349.00 | 6,800 |
| May 1, 2024 | 352.00 | 352.00 | 345.00 | 350.00 | 350.00 | 17,300 |
| Apr 30, 2024 | 345.00 | 352.00 | 345.00 | 350.00 | 350.00 | 8,200 |
| Apr 26, 2024 | 345.00 | 347.00 | 341.00 | 347.00 | 347.00 | 9,100 |
| Apr 25, 2024 | 345.00 | 345.00 | 342.00 | 345.00 | 345.00 | 5,900 |
| Apr 24, 2024 | 343.00 | 345.00 | 340.00 | 345.00 | 345.00 | 10,700 |
| Apr 23, 2024 | 344.00 | 344.00 | 337.00 | 343.00 | 343.00 | 16,000 |
| Apr 22, 2024 | 335.00 | 338.00 | 334.00 | 338.00 | 338.00 | 57,100 |
| Apr 19, 2024 | 342.00 | 343.00 | 329.00 | 334.00 | 334.00 | 59,700 |
| Apr 18, 2024 | 338.00 | 344.00 | 337.00 | 342.00 | 342.00 | 20,500 |
| Apr 17, 2024 | 341.00 | 343.00 | 339.00 | 341.00 | 341.00 | 16,200 |
| Apr 16, 2024 | 346.00 | 346.00 | 338.00 | 341.00 | 341.00 | 47,800 |
| Apr 15, 2024 | 341.00 | 351.00 | 333.00 | 346.00 | 346.00 | 24,500 |
| Apr 12, 2024 | 341.00 | 349.00 | 337.00 | 344.00 | 344.00 | 26,500 |
| Apr 11, 2024 | 341.00 | 345.00 | 339.00 | 342.00 | 342.00 | 46,800 |