97.00
-2.00
(-2.02%)
At close: 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2025 | 99.00 | 99.00 | 97.00 | 97.00 | 97.00 | 3,394,600 |
| Jan 29, 2025 | 101.00 | 101.00 | 98.00 | 99.00 | 99.00 | 3,365,300 |
| Jan 28, 2025 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 3,600,100 |
| Jan 27, 2025 | 102.00 | 106.00 | 102.00 | 102.00 | 102.00 | 6,333,800 |
| Jan 24, 2025 | 105.00 | 108.00 | 102.00 | 102.00 | 102.00 | 11,775,000 |
| Jan 23, 2025 | 109.00 | 109.00 | 100.00 | 103.00 | 103.00 | 9,799,200 |
| Jan 22, 2025 | 99.00 | 103.00 | 99.00 | 102.00 | 102.00 | 3,506,200 |
| Jan 21, 2025 | 100.00 | 101.00 | 98.00 | 99.00 | 99.00 | 3,208,300 |
| Jan 20, 2025 | 100.00 | 103.00 | 100.00 | 100.00 | 100.00 | 1,428,400 |
| Jan 17, 2025 | 102.00 | 103.00 | 99.00 | 100.00 | 100.00 | 2,445,400 |
| Jan 16, 2025 | 104.00 | 105.00 | 101.00 | 103.00 | 103.00 | 1,440,900 |
| Jan 15, 2025 | 103.00 | 104.00 | 101.00 | 104.00 | 104.00 | 1,895,400 |
| Jan 14, 2025 | 104.00 | 106.00 | 103.00 | 104.00 | 104.00 | 2,136,100 |
| Jan 10, 2025 | 102.00 | 106.00 | 102.00 | 104.00 | 104.00 | 3,419,100 |
| Jan 9, 2025 | 100.00 | 104.00 | 99.00 | 101.00 | 101.00 | 3,723,300 |
| Jan 8, 2025 | 103.00 | 105.00 | 100.00 | 100.00 | 100.00 | 5,802,800 |
| Jan 7, 2025 | 106.00 | 107.00 | 101.00 | 103.00 | 103.00 | 10,055,500 |
| Jan 6, 2025 | 101.00 | 127.00 | 98.00 | 109.00 | 109.00 | 28,896,000 |
| Dec 30, 2024 | 101.00 | 103.00 | 100.00 | 102.00 | 102.00 | 1,594,200 |
| Dec 27, 2024 | 99.00 | 104.00 | 98.00 | 102.00 | 102.00 | 2,514,800 |
| Dec 26, 2024 | 100.00 | 103.00 | 98.00 | 99.00 | 99.00 | 3,242,700 |
| Dec 25, 2024 | 100.00 | 103.00 | 98.00 | 102.00 | 102.00 | 2,625,100 |
| Dec 24, 2024 | 102.00 | 104.00 | 99.00 | 100.00 | 100.00 | 2,456,000 |
| Dec 23, 2024 | 99.00 | 102.00 | 95.00 | 102.00 | 102.00 | 4,935,200 |
| Dec 20, 2024 | 103.00 | 107.00 | 100.00 | 100.00 | 100.00 | 4,125,300 |
| Dec 19, 2024 | 103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 2,836,400 |
| Dec 18, 2024 | 109.00 | 109.00 | 105.00 | 105.00 | 105.00 | 2,980,600 |
| Dec 17, 2024 | 106.00 | 115.00 | 104.00 | 110.00 | 110.00 | 5,264,600 |
| Dec 16, 2024 | 110.00 | 110.00 | 103.00 | 105.00 | 105.00 | 6,498,700 |
| Dec 13, 2024 | 113.00 | 115.00 | 110.00 | 111.00 | 111.00 | 5,904,900 |
| Dec 12, 2024 | 114.00 | 114.00 | 110.00 | 111.00 | 111.00 | 3,770,600 |
| Dec 11, 2024 | 116.00 | 119.00 | 113.00 | 114.00 | 114.00 | 2,518,000 |
| Dec 10, 2024 | 114.00 | 117.00 | 113.00 | 114.00 | 114.00 | 3,437,900 |
| Dec 9, 2024 | 118.00 | 120.00 | 115.00 | 116.00 | 116.00 | 3,325,200 |
| Dec 6, 2024 | 124.00 | 124.00 | 116.00 | 116.00 | 116.00 | 6,093,100 |
| Dec 5, 2024 | 122.00 | 126.00 | 121.00 | 125.00 | 125.00 | 4,016,300 |
| Dec 4, 2024 | 125.00 | 129.00 | 121.00 | 123.00 | 123.00 | 4,795,700 |
| Dec 3, 2024 | 129.00 | 130.00 | 119.00 | 127.00 | 127.00 | 15,288,700 |
| Dec 2, 2024 | 130.00 | 138.00 | 127.00 | 130.00 | 130.00 | 9,308,300 |
| Nov 29, 2024 | 139.00 | 143.00 | 135.00 | 135.00 | 135.00 | 6,078,100 |
| Nov 28, 2024 | 147.00 | 149.00 | 137.00 | 140.00 | 140.00 | 21,651,600 |
| Nov 27, 2024 | 145.00 | 157.00 | 142.00 | 156.00 | 156.00 | 59,547,500 |
| Nov 26, 2024 | 142.00 | 142.00 | 134.00 | 136.00 | 136.00 | 14,354,500 |
| Nov 25, 2024 | 143.00 | 145.00 | 136.00 | 143.00 | 143.00 | 18,155,400 |
| Nov 22, 2024 | 135.00 | 145.00 | 134.00 | 141.00 | 141.00 | 18,479,600 |
| Nov 21, 2024 | 131.00 | 140.00 | 128.00 | 133.00 | 133.00 | 14,325,100 |
| Nov 20, 2024 | 132.00 | 141.00 | 129.00 | 131.00 | 131.00 | 26,517,000 |
| Nov 19, 2024 | 121.00 | 136.00 | 119.00 | 133.00 | 133.00 | 26,651,300 |
| Nov 18, 2024 | 121.00 | 125.00 | 117.00 | 118.00 | 118.00 | 7,589,900 |
| Nov 15, 2024 | 112.00 | 131.00 | 111.00 | 124.00 | 124.00 | 25,956,100 |
| Nov 14, 2024 | 127.00 | 131.00 | 110.00 | 112.00 | 112.00 | 24,050,000 |
| Nov 13, 2024 | 121.00 | 130.00 | 117.00 | 130.00 | 130.00 | 11,838,900 |
| Nov 12, 2024 | 112.00 | 124.00 | 112.00 | 123.00 | 123.00 | 10,571,900 |
| Nov 11, 2024 | 109.00 | 115.00 | 108.00 | 111.00 | 111.00 | 7,398,700 |
| Nov 8, 2024 | 125.00 | 131.00 | 112.00 | 114.00 | 114.00 | 14,745,600 |
| Nov 7, 2024 | 124.00 | 131.00 | 117.00 | 122.00 | 122.00 | 15,089,700 |
| Nov 6, 2024 | 124.00 | 132.00 | 121.00 | 124.00 | 124.00 | 13,998,500 |
| Nov 5, 2024 | 129.00 | 134.00 | 122.00 | 122.00 | 122.00 | 10,491,300 |
| Nov 1, 2024 | 141.00 | 145.00 | 128.00 | 132.00 | 132.00 | 27,342,300 |
| Oct 31, 2024 | 144.00 | 166.00 | 138.00 | 146.00 | 146.00 | 90,071,800 |
| Oct 30, 2024 | 151.00 | 167.00 | 139.00 | 148.00 | 148.00 | 87,801,400 |
| Oct 29, 2024 | 114.00 | 161.00 | 113.00 | 161.00 | 161.00 | 67,607,200 |
| Oct 28, 2024 | 120.00 | 136.00 | 111.00 | 111.00 | 111.00 | 44,889,400 |
| Oct 25, 2024 | 120.00 | 128.00 | 109.00 | 118.00 | 118.00 | 61,991,600 |
| Oct 24, 2024 | 92.00 | 101.00 | 91.00 | 98.00 | 98.00 | 6,383,900 |
| Oct 23, 2024 | 95.00 | 96.00 | 92.00 | 93.00 | 93.00 | 2,338,400 |
| Oct 22, 2024 | 99.00 | 99.00 | 94.00 | 95.00 | 95.00 | 3,840,900 |
| Oct 21, 2024 | 99.00 | 101.00 | 99.00 | 100.00 | 100.00 | 1,650,000 |
| Oct 18, 2024 | 103.00 | 104.00 | 99.00 | 99.00 | 99.00 | 2,533,000 |
| Oct 17, 2024 | 101.00 | 106.00 | 100.00 | 103.00 | 103.00 | 2,718,500 |
| Oct 16, 2024 | 102.00 | 103.00 | 99.00 | 102.00 | 102.00 | 2,110,700 |
| Oct 15, 2024 | 103.00 | 105.00 | 100.00 | 103.00 | 103.00 | 2,696,300 |
| Oct 11, 2024 | 104.00 | 106.00 | 102.00 | 102.00 | 102.00 | 3,838,300 |
| Oct 10, 2024 | 110.00 | 110.00 | 104.00 | 104.00 | 104.00 | 4,948,700 |
| Oct 9, 2024 | 110.00 | 115.00 | 106.00 | 112.00 | 112.00 | 7,281,000 |
| Oct 8, 2024 | 117.00 | 118.00 | 109.00 | 113.00 | 113.00 | 12,241,700 |
| Oct 7, 2024 | 126.00 | 129.00 | 114.00 | 115.00 | 115.00 | 14,192,600 |
| Oct 4, 2024 | 118.00 | 126.00 | 116.00 | 124.00 | 124.00 | 17,756,600 |
| Oct 3, 2024 | 106.00 | 124.00 | 105.00 | 123.00 | 123.00 | 30,240,500 |
| Oct 2, 2024 | 97.00 | 110.00 | 95.00 | 102.00 | 102.00 | 15,192,300 |
| Oct 1, 2024 | 106.00 | 108.00 | 96.00 | 99.00 | 99.00 | 19,870,000 |
| Sep 30, 2024 | 91.00 | 95.00 | 90.00 | 93.00 | 93.00 | 2,313,000 |
| Sep 27, 2024 | 95.00 | 97.00 | 92.00 | 93.00 | 93.00 | 2,702,500 |
| Sep 26, 2024 | 95.00 | 96.00 | 92.00 | 94.00 | 94.00 | 3,293,100 |
| Sep 25, 2024 | 101.00 | 104.00 | 94.00 | 95.00 | 95.00 | 8,476,300 |
| Sep 24, 2024 | 102.00 | 114.00 | 100.00 | 102.00 | 102.00 | 15,376,800 |
| Sep 20, 2024 | 108.00 | 109.00 | 101.00 | 101.00 | 101.00 | 8,346,100 |
| Sep 19, 2024 | 113.00 | 118.00 | 105.00 | 108.00 | 108.00 | 21,913,900 |
| Sep 18, 2024 | 141.00 | 144.00 | 110.00 | 111.00 | 111.00 | 51,098,500 |
| Sep 17, 2024 | 92.00 | 122.00 | 87.00 | 122.00 | 122.00 | 31,866,800 |
| Sep 13, 2024 | 91.00 | 92.00 | 88.00 | 92.00 | 92.00 | 2,352,100 |
| Sep 12, 2024 | 92.00 | 95.00 | 90.00 | 92.00 | 92.00 | 2,219,800 |
| Sep 11, 2024 | 97.00 | 97.00 | 89.00 | 92.00 | 92.00 | 4,741,600 |
| Sep 10, 2024 | 97.00 | 106.00 | 96.00 | 97.00 | 97.00 | 7,079,600 |
| Sep 9, 2024 | 91.00 | 99.00 | 91.00 | 97.00 | 97.00 | 2,805,100 |
| Sep 6, 2024 | 98.00 | 101.00 | 93.00 | 96.00 | 96.00 | 7,413,100 |
| Sep 5, 2024 | 101.00 | 106.00 | 98.00 | 100.00 | 100.00 | 4,876,600 |
| Sep 4, 2024 | 102.00 | 107.00 | 100.00 | 103.00 | 103.00 | 3,909,800 |
| Sep 3, 2024 | 109.00 | 114.00 | 106.00 | 106.00 | 106.00 | 4,482,100 |
| Sep 2, 2024 | 119.00 | 119.00 | 104.00 | 110.00 | 110.00 | 6,385,600 |
| Aug 30, 2024 | 123.00 | 125.00 | 114.00 | 115.00 | 115.00 | 6,050,500 |
| Aug 29, 2024 | 130.00 | 131.00 | 121.00 | 123.00 | 123.00 | 4,696,700 |
| Aug 28, 2024 | 136.00 | 141.00 | 129.00 | 131.00 | 131.00 | 5,389,900 |
| Aug 27, 2024 | 138.00 | 140.00 | 134.00 | 136.00 | 136.00 | 2,742,300 |
| Aug 26, 2024 | 141.00 | 146.00 | 135.00 | 142.00 | 142.00 | 5,314,700 |
| Aug 23, 2024 | 148.00 | 149.00 | 138.00 | 138.00 | 138.00 | 4,989,100 |
| Aug 22, 2024 | 152.00 | 161.00 | 145.00 | 151.00 | 151.00 | 7,298,200 |
| Aug 21, 2024 | 147.00 | 176.00 | 144.00 | 156.00 | 156.00 | 21,509,300 |
| Aug 20, 2024 | 138.00 | 147.00 | 132.00 | 145.00 | 145.00 | 7,660,800 |
| Aug 19, 2024 | 143.00 | 152.00 | 135.00 | 135.00 | 135.00 | 9,821,700 |
| Aug 16, 2024 | 148.00 | 164.00 | 139.00 | 146.00 | 146.00 | 30,723,800 |
| Aug 15, 2024 | 196.00 | 203.00 | 141.00 | 145.00 | 145.00 | 59,197,300 |
| Aug 14, 2024 | 143.00 | 173.00 | 140.00 | 173.00 | 173.00 | 49,723,500 |
| Aug 13, 2024 | 110.00 | 136.00 | 104.00 | 123.00 | 123.00 | 37,215,100 |
| Aug 9, 2024 | 120.00 | 125.00 | 101.00 | 105.00 | 105.00 | 19,843,600 |
| Aug 8, 2024 | 95.00 | 121.00 | 93.00 | 110.00 | 110.00 | 24,633,200 |
| Aug 7, 2024 | 101.00 | 110.00 | 99.00 | 100.00 | 100.00 | 8,672,500 |
| Aug 6, 2024 | 112.00 | 115.00 | 100.00 | 101.00 | 101.00 | 16,311,300 |
| Aug 5, 2024 | 121.00 | 132.00 | 84.00 | 89.00 | 89.00 | 16,610,400 |
| Aug 2, 2024 | 138.00 | 162.00 | 125.00 | 134.00 | 134.00 | 26,171,600 |
| Aug 1, 2024 | 150.00 | 157.00 | 128.00 | 143.00 | 143.00 | 20,985,800 |
| Jul 31, 2024 | 160.00 | 177.00 | 152.00 | 165.00 | 165.00 | 45,308,100 |
| Jul 30, 2024 | 140.00 | 171.00 | 127.00 | 138.00 | 138.00 | 68,572,600 |
| Jul 29, 2024 | 100.00 | 125.00 | 98.00 | 125.00 | 125.00 | 19,793,800 |
| Jul 26, 2024 | 105.00 | 106.00 | 91.00 | 95.00 | 95.00 | 9,036,000 |
| Jul 25, 2024 | 122.00 | 129.00 | 91.00 | 108.00 | 108.00 | 48,554,900 |
| Jul 24, 2024 | 77.00 | 102.00 | 74.00 | 102.00 | 102.00 | 29,924,700 |
| Jul 23, 2024 | 71.00 | 74.00 | 70.00 | 72.00 | 72.00 | 1,025,300 |
| Jul 22, 2024 | 73.00 | 74.00 | 70.00 | 70.00 | 70.00 | 754,300 |
| Jul 19, 2024 | 70.00 | 75.00 | 70.00 | 73.00 | 73.00 | 1,518,000 |
| Jul 18, 2024 | 70.00 | 71.00 | 70.00 | 70.00 | 70.00 | 272,000 |
| Jul 17, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 70.00 | 483,100 |
| Jul 16, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 581,700 |
| Jul 12, 2024 | 71.00 | 72.00 | 69.00 | 70.00 | 70.00 | 1,422,400 |
| Jul 11, 2024 | 70.00 | 83.00 | 70.00 | 72.00 | 72.00 | 10,274,500 |
| Jul 10, 2024 | 70.00 | 70.00 | 68.00 | 70.00 | 70.00 | 408,200 |
| Jul 9, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 45,600 |
| Jul 8, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 97,000 |
| Jul 5, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 159,900 |
| Jul 4, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 64,100 |
| Jul 3, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 141,100 |
| Jul 2, 2024 | 70.00 | 72.00 | 70.00 | 70.00 | 70.00 | 204,900 |
| Jul 1, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 207,100 |
| Jun 28, 2024 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | 210,300 |
| Jun 27, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 368,000 |
| Jun 26, 2024 | 70.00 | 70.00 | 69.00 | 70.00 | 70.00 | 447,900 |
| Jun 25, 2024 | 69.00 | 71.00 | 68.00 | 70.00 | 70.00 | 457,500 |
| Jun 24, 2024 | 69.00 | 70.00 | 68.00 | 68.00 | 68.00 | 188,500 |
| Jun 21, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | 282,000 |
| Jun 20, 2024 | 69.00 | 71.00 | 69.00 | 70.00 | 70.00 | 125,500 |
| Jun 19, 2024 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | 84,000 |
| Jun 18, 2024 | 70.00 | 71.00 | 69.00 | 69.00 | 69.00 | 146,100 |
| Jun 17, 2024 | 70.00 | 71.00 | 69.00 | 71.00 | 71.00 | 99,400 |
| Jun 14, 2024 | 69.00 | 72.00 | 69.00 | 71.00 | 71.00 | 417,100 |
| Jun 13, 2024 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 162,000 |
| Jun 12, 2024 | 69.00 | 70.00 | 69.00 | 70.00 | 70.00 | 206,400 |
| Jun 11, 2024 | 70.00 | 71.00 | 69.00 | 70.00 | 70.00 | 145,100 |
| Jun 10, 2024 | 69.00 | 71.00 | 68.00 | 71.00 | 71.00 | 169,500 |
| Jun 7, 2024 | 69.00 | 72.00 | 66.00 | 70.00 | 70.00 | 694,700 |
| Jun 6, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | 146,800 |
| Jun 5, 2024 | 69.00 | 71.00 | 69.00 | 69.00 | 69.00 | 210,500 |
| Jun 4, 2024 | 71.00 | 71.00 | 69.00 | 71.00 | 71.00 | 253,000 |
| Jun 3, 2024 | 71.00 | 72.00 | 69.00 | 71.00 | 71.00 | 253,700 |
| May 31, 2024 | 69.00 | 71.00 | 68.00 | 69.00 | 69.00 | 176,100 |
| May 30, 2024 | 67.00 | 70.00 | 66.00 | 70.00 | 70.00 | 212,500 |
| May 29, 2024 | 69.00 | 71.00 | 67.00 | 68.00 | 68.00 | 468,000 |
| May 28, 2024 | 69.00 | 71.00 | 69.00 | 71.00 | 71.00 | 353,200 |
| May 27, 2024 | 69.00 | 71.00 | 67.00 | 70.00 | 70.00 | 504,600 |
| May 24, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 69.00 | 349,900 |
| May 23, 2024 | 66.00 | 69.00 | 64.00 | 69.00 | 69.00 | 308,700 |
| May 22, 2024 | 66.00 | 67.00 | 64.00 | 65.00 | 65.00 | 228,700 |
| May 21, 2024 | 68.00 | 69.00 | 65.00 | 66.00 | 66.00 | 309,600 |
| May 20, 2024 | 64.00 | 69.00 | 63.00 | 69.00 | 69.00 | 440,500 |
| May 17, 2024 | 67.00 | 68.00 | 62.00 | 63.00 | 63.00 | 863,600 |
| May 16, 2024 | 70.00 | 70.00 | 66.00 | 66.00 | 66.00 | 460,600 |
| May 15, 2024 | 70.00 | 72.00 | 69.00 | 70.00 | 70.00 | 286,300 |
| May 14, 2024 | 70.00 | 73.00 | 69.00 | 71.00 | 71.00 | 567,500 |
| May 13, 2024 | 71.00 | 71.00 | 69.00 | 70.00 | 70.00 | 297,200 |
| May 10, 2024 | 74.00 | 75.00 | 69.00 | 71.00 | 71.00 | 915,000 |
| May 9, 2024 | 78.00 | 78.00 | 74.00 | 75.00 | 75.00 | 1,186,400 |
| May 8, 2024 | 80.00 | 81.00 | 77.00 | 78.00 | 78.00 | 401,500 |
| May 7, 2024 | 79.00 | 80.00 | 78.00 | 80.00 | 80.00 | 92,300 |
| May 2, 2024 | 78.00 | 79.00 | 76.00 | 79.00 | 79.00 | 195,100 |
| May 1, 2024 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 128,700 |
| Apr 30, 2024 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 121,400 |
| Apr 26, 2024 | 77.00 | 79.00 | 77.00 | 77.00 | 77.00 | 147,800 |
| Apr 25, 2024 | 77.00 | 78.00 | 77.00 | 77.00 | 77.00 | 89,000 |
| Apr 24, 2024 | 77.00 | 79.00 | 77.00 | 77.00 | 77.00 | 164,600 |
| Apr 23, 2024 | 80.00 | 81.00 | 77.00 | 77.00 | 77.00 | 499,500 |
| Apr 22, 2024 | 78.00 | 81.00 | 78.00 | 79.00 | 79.00 | 191,100 |
| Apr 19, 2024 | 78.00 | 82.00 | 78.00 | 78.00 | 78.00 | 401,400 |
| Apr 18, 2024 | 79.00 | 81.00 | 78.00 | 80.00 | 80.00 | 434,100 |
| Apr 17, 2024 | 82.00 | 82.00 | 78.00 | 78.00 | 78.00 | 981,700 |
| Apr 16, 2024 | 88.00 | 88.00 | 81.00 | 82.00 | 82.00 | 2,445,800 |
| Apr 15, 2024 | 106.00 | 114.00 | 87.00 | 88.00 | 88.00 | 12,381,200 |
| Apr 12, 2024 | 92.00 | 93.00 | 90.00 | 91.00 | 91.00 | 234,300 |
| Apr 11, 2024 | 94.00 | 94.00 | 92.00 | 92.00 | 92.00 | 69,700 |
| Apr 10, 2024 | 91.00 | 94.00 | 91.00 | 93.00 | 93.00 | 281,000 |
| Apr 9, 2024 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | 143,100 |
| Apr 8, 2024 | 93.00 | 96.00 | 91.00 | 92.00 | 92.00 | 232,300 |
| Apr 5, 2024 | 90.00 | 92.00 | 90.00 | 90.00 | 90.00 | 83,900 |
| Apr 4, 2024 | 92.00 | 92.00 | 91.00 | 91.00 | 91.00 | 71,900 |
| Apr 3, 2024 | 91.00 | 92.00 | 90.00 | 91.00 | 91.00 | 97,300 |
| Apr 2, 2024 | 96.00 | 96.00 | 90.00 | 91.00 | 91.00 | 300,900 |
| Apr 1, 2024 | 94.00 | 96.00 | 93.00 | 96.00 | 96.00 | 134,700 |
| Mar 29, 2024 | 92.00 | 94.00 | 92.00 | 93.00 | 93.00 | 64,700 |
| Mar 28, 2024 | 93.00 | 95.00 | 93.00 | 93.00 | 93.00 | 39,700 |
| Mar 27, 2024 | 93.00 | 95.00 | 92.00 | 93.00 | 93.00 | 78,000 |
| Mar 26, 2024 | 94.00 | 95.00 | 92.00 | 92.00 | 92.00 | 90,300 |
| Mar 25, 2024 | 93.00 | 96.00 | 93.00 | 93.00 | 93.00 | 114,400 |
| Mar 22, 2024 | 96.00 | 96.00 | 94.00 | 94.00 | 94.00 | 95,900 |
| Mar 21, 2024 | 95.00 | 96.00 | 94.00 | 96.00 | 96.00 | 114,700 |
| Mar 19, 2024 | 93.00 | 96.00 | 93.00 | 94.00 | 94.00 | 95,300 |
| Mar 18, 2024 | 93.00 | 95.00 | 92.00 | 93.00 | 93.00 | 152,900 |
| Mar 15, 2024 | 93.00 | 94.00 | 90.00 | 93.00 | 93.00 | 407,300 |
| Mar 14, 2024 | 95.00 | 96.00 | 93.00 | 95.00 | 95.00 | 207,400 |
| Mar 13, 2024 | 99.00 | 100.00 | 95.00 | 95.00 | 95.00 | 139,900 |
| Mar 12, 2024 | 96.00 | 99.00 | 95.00 | 97.00 | 97.00 | 90,500 |
| Mar 11, 2024 | 97.00 | 99.00 | 95.00 | 97.00 | 97.00 | 321,900 |
| Mar 8, 2024 | 100.00 | 101.00 | 98.00 | 98.00 | 98.00 | 350,000 |
| Mar 7, 2024 | 101.00 | 102.00 | 96.00 | 100.00 | 100.00 | 508,800 |
| Mar 6, 2024 | 97.00 | 103.00 | 97.00 | 100.00 | 100.00 | 571,600 |
| Mar 5, 2024 | 94.00 | 97.00 | 93.00 | 97.00 | 97.00 | 161,600 |
| Mar 4, 2024 | 96.00 | 100.00 | 94.00 | 96.00 | 96.00 | 358,700 |
| Mar 1, 2024 | 98.00 | 100.00 | 97.00 | 97.00 | 97.00 | 204,000 |
| Feb 29, 2024 | 98.00 | 99.00 | 96.00 | 97.00 | 97.00 | 290,900 |
| Feb 28, 2024 | 100.00 | 102.00 | 99.00 | 101.00 | 101.00 | 244,600 |
| Feb 27, 2024 | 97.00 | 102.00 | 96.00 | 102.00 | 102.00 | 396,800 |
| Feb 26, 2024 | 93.00 | 99.00 | 93.00 | 96.00 | 96.00 | 201,700 |
| Feb 22, 2024 | 97.00 | 98.00 | 92.00 | 93.00 | 93.00 | 273,300 |
| Feb 21, 2024 | 97.00 | 99.00 | 95.00 | 96.00 | 96.00 | 202,900 |
| Feb 20, 2024 | 96.00 | 99.00 | 96.00 | 97.00 | 97.00 | 224,100 |
| Feb 19, 2024 | 96.00 | 100.00 | 92.00 | 96.00 | 96.00 | 527,600 |
| Feb 16, 2024 | 90.00 | 96.00 | 90.00 | 96.00 | 96.00 | 403,500 |
| Feb 15, 2024 | 94.00 | 95.00 | 90.00 | 91.00 | 91.00 | 432,800 |
| Feb 14, 2024 | 100.00 | 100.00 | 91.00 | 95.00 | 95.00 | 563,300 |
| Feb 13, 2024 | 101.00 | 102.00 | 98.00 | 100.00 | 100.00 | 333,800 |
| Feb 9, 2024 | 100.00 | 102.00 | 98.00 | 99.00 | 99.00 | 295,100 |
| Feb 8, 2024 | 101.00 | 103.00 | 99.00 | 102.00 | 102.00 | 442,500 |
| Feb 7, 2024 | 105.00 | 107.00 | 100.00 | 101.00 | 101.00 | 752,200 |
| Feb 6, 2024 | 107.00 | 107.00 | 104.00 | 105.00 | 105.00 | 202,000 |
| Feb 5, 2024 | 108.00 | 109.00 | 105.00 | 106.00 | 106.00 | 138,900 |
| Feb 2, 2024 | 104.00 | 108.00 | 103.00 | 108.00 | 108.00 | 130,200 |
| Feb 1, 2024 | 107.00 | 110.00 | 103.00 | 104.00 | 104.00 | 403,000 |
| Jan 31, 2024 | 113.00 | 113.00 | 108.00 | 109.00 | 109.00 | 237,000 |
| Jan 30, 2024 | 112.00 | 115.00 | 112.00 | 112.00 | 112.00 | 127,500 |