Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Us Ai Electric Power Core Infrastructure Etf (487230.KS)

11,840.00
+630.00
+(5.62%)
At close: May 2 at 3:30:24 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,900.0012,095.0011,840.0011,840.0011,840.001,411,523
Apr 30, 202511,310.0011,365.0011,187.0011,210.0011,210.00500,458
Apr 29, 2025 11 Dividend
Apr 29, 202511,340.0011,395.0011,295.0011,370.0011,370.00766,168
Apr 28, 202511,220.0011,340.0011,202.0011,300.0011,289.00668,315
Apr 25, 202510,895.0011,125.0010,895.0011,110.0011,099.181,142,357
Apr 24, 202510,475.0010,575.0010,475.0010,490.0010,479.79716,344
Apr 23, 202510,190.0010,450.0010,190.0010,405.0010,394.87634,812
Apr 22, 20259,705.0010,040.009,700.009,815.009,805.45421,293
Apr 21, 202510,180.0010,180.0010,012.0010,050.0010,040.22561,761
Apr 18, 202510,170.0010,215.0010,070.0010,215.0010,205.06298,254
Apr 17, 202510,060.0010,270.0010,025.0010,270.0010,260.00573,184
Apr 16, 202510,165.0010,400.0010,010.0010,065.0010,055.20588,227
Apr 15, 202510,275.0010,380.0010,245.0010,315.0010,304.96395,480
Apr 14, 202510,360.0010,475.0010,350.0010,465.0010,454.81561,123
Apr 11, 202510,130.0010,380.009,975.0010,380.0010,369.901,296,187
Apr 10, 20259,780.0010,660.009,750.0010,610.0010,599.671,424,563
Apr 9, 20259,340.009,680.009,340.009,415.009,405.83844,191
Apr 8, 20259,440.009,790.009,440.009,640.009,630.621,248,125
Apr 7, 20258,925.009,000.008,675.008,675.008,666.561,245,434
Apr 4, 20259,920.009,925.009,735.009,855.009,845.411,170,754
Apr 3, 202510,260.0010,670.0010,260.0010,580.0010,569.70515,132
Apr 2, 202510,630.0010,760.0010,630.0010,670.0010,659.61293,561
Apr 1, 202510,355.0010,450.0010,335.0010,450.0010,439.83589,136
Mar 31, 202510,365.0010,410.0010,260.0010,295.0010,284.98760,208
Mar 28, 202510,755.0010,755.0010,530.0010,690.0010,679.59361,920
Mar 27, 202511,060.0011,160.0010,855.0011,070.0011,059.22866,144
Mar 26, 202511,685.0011,760.0011,630.0011,730.0011,718.58706,591
Mar 25, 202511,800.0011,955.0011,790.0011,840.0011,828.471,670,821
Mar 24, 202511,430.0011,615.0011,430.0011,605.0011,593.70711,744
Mar 21, 202511,425.0011,530.0011,380.0011,430.0011,418.87839,891
Mar 20, 202511,385.0011,590.0011,325.0011,590.0011,578.721,118,832
Mar 19, 202510,870.0011,020.0010,870.0011,020.0011,009.27557,545
Mar 18, 202511,120.0011,225.0011,120.0011,190.0011,179.11528,379
Mar 17, 202510,995.0011,020.0010,855.0010,925.0010,914.371,038,238
Mar 14, 202510,570.0010,785.0010,545.0010,740.0010,729.54647,922
Mar 13, 202510,710.0010,750.0010,570.0010,580.0010,569.701,231,887
Mar 12, 202510,335.0010,435.0010,335.0010,400.0010,389.88915,288
Mar 11, 20259,870.0010,055.009,820.0010,030.0010,020.241,673,993
Mar 10, 202510,395.0010,480.0010,350.0010,385.0010,374.891,401,947
Mar 7, 202510,550.0010,660.0010,420.0010,520.0010,509.761,261,408
Mar 6, 202511,270.0011,290.0011,045.0011,125.0011,114.171,138,477
Mar 5, 202511,130.0011,320.0011,090.0011,270.0011,259.03959,745
Mar 4, 202511,115.0011,115.0010,985.0011,035.0011,024.261,633,288
Feb 28, 202511,530.0011,635.0011,440.0011,550.0011,538.761,205,056
Feb 27, 202512,075.0012,225.0012,020.0012,225.0012,213.101,629,356
Feb 26, 202511,435.0011,680.0011,435.0011,665.0011,653.642,060,189
Feb 25, 202511,540.0011,555.0011,440.0011,550.0011,538.761,336,287
Feb 24, 202512,485.0012,500.0012,015.0012,165.0012,153.162,276,582
Feb 21, 202513,040.0013,045.0012,890.0012,935.0012,922.411,026,021
Feb 20, 202513,280.0013,350.0013,240.0013,290.0013,277.061,219,405
Feb 19, 202513,405.0013,470.0013,390.0013,410.0013,396.951,281,066
Feb 18, 202513,290.0013,410.0013,235.0013,335.0013,322.021,710,617
Feb 17, 202513,375.0013,375.0013,210.0013,290.0013,277.061,162,274
Feb 14, 202513,570.0013,570.0013,290.0013,370.0013,356.981,897,783
Feb 13, 202513,685.0013,690.0013,520.0013,620.0013,606.742,464,735
Feb 12, 202513,855.0013,970.0013,810.0013,935.0013,921.431,633,705
Feb 11, 202514,060.0014,165.0014,060.0014,130.0014,116.252,178,126
Feb 10, 202513,900.0013,955.0013,845.0013,910.0013,896.461,277,125
Feb 7, 202513,840.0013,840.0013,720.0013,785.0013,771.581,722,683
Feb 6, 202513,730.0013,855.0013,695.0013,855.0013,841.511,960,726
Feb 5, 202513,645.0013,645.0013,400.0013,405.0013,391.951,992,583
Feb 4, 202513,770.0013,810.0013,600.0013,775.0013,761.592,262,118
Feb 3, 202514,005.0014,090.0013,440.0013,535.0013,521.822,542,632
Jan 31, 202514,220.0014,385.0014,180.0014,385.0014,371.004,882,432
Jan 24, 2025 25 Dividend
Jan 24, 202516,015.0016,315.0015,750.0015,925.0015,909.502,513,103
Jan 23, 202515,650.0016,060.0015,570.0015,650.0015,609.792,317,520
Jan 22, 202515,005.0015,350.0015,000.0015,350.0015,310.562,255,560
Jan 21, 202514,850.0014,850.0014,470.0014,595.0014,557.50990,041
Jan 20, 202514,710.0014,780.0014,595.0014,595.0014,557.501,105,842
Jan 17, 202514,510.0014,640.0014,405.0014,640.0014,602.381,402,287
Jan 16, 202514,235.0014,290.0014,175.0014,275.0014,238.32897,207
Jan 15, 202514,045.0014,075.0013,995.0014,070.0014,033.85803,954
Jan 14, 202513,730.0013,805.0013,640.0013,795.0013,759.56917,907
Jan 13, 202513,920.0014,085.0013,915.0013,980.0013,944.081,269,330
Jan 10, 202513,485.0013,630.0013,405.0013,630.0013,594.98275,091
Jan 9, 202513,490.0013,490.0013,405.0013,485.0013,450.35442,465
Jan 8, 202513,570.0013,635.0013,500.0013,605.0013,570.04938,106
Jan 7, 202513,845.0013,920.0013,680.0013,770.0013,734.621,015,555
Jan 6, 202513,445.0013,585.0013,445.0013,535.0013,500.22613,069
Jan 3, 202513,040.0013,045.0012,980.0013,040.0013,006.50223,556
Jan 2, 202512,660.0012,800.0012,660.0012,800.0012,767.11303,692
Dec 30, 202412,900.0012,900.0012,780.0012,835.0012,802.02287,289
Dec 27, 202413,000.0013,225.0013,000.0013,065.0013,031.43428,875
Dec 26, 202413,060.0013,075.0012,985.0013,050.0013,016.47290,668
Dec 24, 202412,900.0012,925.0012,870.0012,875.0012,841.92219,614
Dec 23, 202412,840.0012,885.0012,800.0012,885.0012,851.89234,556
Dec 20, 202412,505.0012,615.0012,505.0012,545.0012,512.77202,102
Dec 19, 202412,635.0012,635.0012,410.0012,445.0012,413.02447,305
Dec 18, 202412,880.0012,880.0012,765.0012,830.0012,797.04407,019
Dec 17, 202413,050.0013,160.0013,050.0013,115.0013,081.30384,057
Dec 16, 202413,045.0013,105.0012,980.0013,020.0012,986.55366,888
Dec 13, 202412,910.0013,085.0012,850.0013,040.0013,006.50296,306
Dec 12, 202413,000.0013,070.0012,980.0013,070.0013,036.42403,652
Dec 11, 202412,785.0012,785.0012,705.0012,735.0012,702.28678,705
Dec 10, 202413,130.0013,145.0013,030.0013,060.0013,026.44741,822
Dec 9, 202413,530.0013,625.0013,490.0013,610.0013,575.03535,848
Dec 6, 202413,500.0013,545.0013,405.0013,480.0013,445.37475,413
Dec 5, 202413,350.0013,425.0013,300.0013,375.0013,340.63417,596
Dec 4, 202413,125.0013,175.0013,030.0013,140.0013,106.24385,510
Dec 3, 202413,155.0013,155.0012,955.0013,135.0013,101.25642,670
Dec 2, 202413,150.0013,325.0013,075.0013,260.0013,225.93885,599
Nov 29, 202413,065.0013,090.0013,025.0013,050.0013,016.47456,391
Nov 28, 202413,100.0013,135.0013,000.0013,065.0013,031.431,133,730
Nov 27, 202413,465.0013,465.0013,370.0013,425.0013,390.51866,274
Nov 26, 202413,130.0013,215.0013,110.0013,200.0013,166.08980,151
Nov 25, 202413,460.0013,545.0013,380.0013,540.0013,505.21747,780
Nov 22, 202413,310.0013,370.0013,040.0013,365.0013,330.66736,295
Nov 21, 202412,865.0012,930.0012,865.0012,890.0012,856.88439,372
Nov 20, 202412,830.0012,895.0012,820.0012,865.0012,831.95519,546
Nov 19, 202412,345.0012,530.0012,345.0012,490.0012,457.91291,973
Nov 18, 202412,425.0012,425.0012,260.0012,345.0012,313.28439,959
Nov 15, 202412,555.0012,570.0012,355.0012,435.0012,403.05675,117
Nov 14, 202412,800.0012,840.0012,635.0012,695.0012,662.38678,639
Nov 13, 202412,900.0012,900.0012,575.0012,655.0012,622.48890,171
Nov 12, 202412,920.0013,010.0012,830.0013,010.0012,976.57864,084
Nov 11, 202413,220.0013,220.0012,765.0012,935.0012,901.76796,083
Nov 8, 202412,680.0012,755.0012,625.0012,685.0012,652.41647,765
Nov 7, 202412,580.0012,750.0012,480.0012,640.0012,607.521,677,322
Nov 6, 202411,835.0012,205.0011,835.0012,205.0012,173.64439,763
Nov 4, 202411,780.0011,780.0011,630.0011,670.0011,640.02265,722
Nov 1, 202411,825.0011,825.0011,650.0011,775.0011,744.75236,605
Oct 31, 202412,000.0012,000.0011,860.0011,890.0011,859.45476,434
Oct 29, 202412,110.0012,110.0011,995.0012,100.0012,068.91344,428
Oct 28, 202412,065.0012,095.0012,040.0012,095.0012,063.92346,383
Oct 25, 202411,905.0012,120.0011,905.0012,120.0012,088.86351,413
Oct 24, 202411,910.0011,910.0011,850.0011,895.0011,864.44304,535
Oct 23, 202411,995.0012,035.0011,970.0012,010.0011,979.14374,407
Oct 22, 202412,090.0012,220.0012,040.0012,220.0012,188.60434,099
Oct 21, 202412,125.0012,125.0011,960.0012,070.0012,038.99409,276
Oct 18, 202412,135.0012,220.0012,020.0012,070.0012,038.99539,359
Oct 17, 202411,960.0012,230.0011,960.0012,095.0012,063.92618,698
Oct 16, 202411,590.0011,700.0011,590.0011,700.0011,669.94289,384
Oct 15, 202411,940.0011,970.0011,920.0011,950.0011,919.30501,761
Oct 14, 202411,625.0011,910.0011,625.0011,910.0011,879.40424,282
Oct 11, 202411,565.0011,580.0011,520.0011,565.0011,535.29309,638
Oct 10, 202411,510.0011,625.0011,470.0011,625.0011,595.13290,409
Oct 8, 202411,450.0011,515.0011,405.0011,510.0011,480.43274,250
Oct 7, 202411,405.0011,570.0011,405.0011,570.0011,540.27325,380
Oct 4, 202411,080.0011,155.0011,000.0011,125.0011,096.42320,609
Oct 2, 202410,685.0010,925.0010,685.0010,790.0010,762.28361,935
Sep 30, 202410,835.0010,835.0010,615.0010,670.0010,642.58342,558
Sep 27, 202411,070.0011,070.0010,810.0010,880.0010,852.05337,386
Sep 26, 202411,035.0011,100.0011,015.0011,085.0011,056.52437,289
Sep 25, 202410,875.0010,875.0010,770.0010,810.0010,782.22325,913
Sep 24, 202410,950.0010,950.0010,865.0010,875.0010,847.06456,984
Sep 23, 202410,815.0010,870.0010,770.0010,855.0010,827.11764,546
Sep 20, 202410,210.0010,365.0010,165.0010,340.0010,313.43516,298
Sep 19, 20249,870.0010,010.009,800.0010,000.009,974.31966,553
Sep 13, 20249,485.009,645.009,485.009,595.009,570.35285,156
Sep 12, 20249,250.009,555.009,250.009,420.009,395.80287,706
Sep 11, 20249,295.009,295.009,070.009,070.009,046.70215,547
Sep 10, 20249,015.009,015.008,980.009,010.008,986.85193,649
Sep 9, 20248,800.008,820.008,750.008,800.008,777.39204,304
Sep 6, 20249,030.009,035.008,830.008,830.008,807.31678,142
Sep 5, 20249,140.009,140.009,010.009,030.009,006.80204,926
Sep 4, 20249,265.009,300.009,045.009,045.009,021.76333,274
Sep 3, 20249,740.009,740.009,665.009,710.009,685.05188,673
Sep 2, 20249,590.009,710.009,590.009,700.009,675.08236,179
Aug 30, 20249,360.009,500.009,360.009,485.009,460.63187,099
Aug 29, 20249,320.009,410.009,305.009,335.009,311.02415,572
Aug 28, 20249,375.009,495.009,375.009,475.009,450.66254,206
Aug 26, 20249,465.009,465.009,395.009,415.009,390.81235,332
Aug 23, 20249,435.009,440.009,400.009,425.009,400.78224,900
Aug 22, 20249,440.009,495.009,440.009,475.009,450.66214,628
Aug 21, 20249,385.009,385.009,285.009,370.009,345.92210,688
Aug 20, 20249,700.009,700.009,370.009,395.009,370.86257,159
Aug 19, 20249,605.009,605.009,345.009,365.009,340.94209,153
Aug 16, 20249,590.009,695.009,475.009,635.009,610.24996,424
Aug 14, 20249,500.009,560.009,400.009,420.009,395.80331,201
Aug 13, 20249,310.009,310.009,105.009,235.009,211.271,059,340
Aug 12, 20249,255.009,330.009,220.009,310.009,286.08224,162
Aug 9, 20249,125.009,335.009,125.009,290.009,266.13804,439
Aug 8, 20248,590.008,900.008,590.008,880.008,857.18764,585
Aug 7, 20248,825.008,985.008,785.008,880.008,857.18697,928
Aug 6, 20248,455.008,800.008,185.008,625.008,602.841,035,278
Aug 5, 20248,670.008,945.008,005.008,155.008,134.05855,759
Aug 2, 20249,300.009,300.009,060.009,065.009,041.711,006,114
Aug 1, 20249,795.009,795.009,595.009,625.009,600.27884,230
Jul 31, 20249,060.009,350.009,060.009,320.009,296.05895,032
Jul 30, 20249,270.009,270.009,195.009,255.009,231.22780,375
Jul 29, 20249,205.009,330.009,205.009,275.009,251.17872,638
Jul 26, 20249,175.009,175.009,025.009,090.009,066.641,535,734
Jul 25, 20249,315.009,395.009,210.009,340.009,316.001,761,656
Jul 24, 20249,955.009,955.009,875.009,875.009,849.631,003,306
Jul 23, 20249,875.009,875.009,790.009,850.009,824.69957,004
Jul 22, 20249,585.009,640.009,555.009,640.009,615.23884,447
Jul 19, 20249,530.009,600.009,525.009,545.009,520.47825,285
Jul 18, 20249,700.009,710.009,465.009,525.009,500.531,279,753
Jul 17, 202410,230.0010,240.0010,140.0010,145.0010,118.931,185,096
Jul 16, 202410,255.0010,280.0010,200.0010,230.0010,203.711,166,295
Jul 15, 202410,190.0010,490.0010,190.0010,350.0010,323.411,206,365
Jul 12, 202410,240.0010,240.0010,140.0010,185.0010,158.83895,040
Jul 11, 202410,270.0010,300.0010,225.0010,270.0010,243.611,479,266
Jul 10, 202410,070.0010,165.0010,070.0010,140.0010,113.951,545,137
Jul 9, 202410,080.0010,105.0010,060.0010,085.0010,059.091,403,439

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%