Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Us Nasdaq100%15% Premium Daily Option ETF (486290.KS)

8,905.00
+70.00
+(0.79%)
At close: May 2 at 3:30:05 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,005.009,115.008,905.008,905.008,905.00710,367
Apr 30, 20258,910.008,915.008,815.008,835.008,835.00425,633
Apr 29, 2025 111 Dividend
Apr 29, 20258,920.008,965.008,900.008,920.008,920.00462,997
Apr 28, 20259,005.009,015.008,955.009,015.008,904.00779,896
Apr 25, 20258,900.008,995.008,875.008,975.008,864.49935,399
Apr 24, 20258,625.008,685.008,625.008,665.008,558.31512,698
Apr 23, 20258,600.008,620.008,570.008,595.008,489.17636,713
Apr 22, 20258,285.008,300.008,235.008,250.008,148.42704,343
Apr 21, 20258,500.008,540.008,300.008,345.008,242.25697,415
Apr 18, 20258,515.008,520.008,430.008,500.008,395.34458,299
Apr 17, 20258,440.008,515.008,400.008,515.008,410.16500,116
Apr 16, 20258,610.008,630.008,500.008,505.008,400.28383,647
Apr 15, 20258,700.008,705.008,640.008,670.008,563.25590,179
Apr 14, 20258,670.008,790.008,660.008,750.008,642.261,302,849
Apr 11, 20258,590.008,775.008,445.008,755.008,647.201,229,576
Apr 10, 20259,010.009,025.008,885.008,960.008,849.681,333,121
Apr 9, 20258,125.008,185.008,005.008,110.008,010.141,016,605
Apr 8, 20258,210.008,455.008,185.008,400.008,296.57936,981
Apr 7, 20257,895.008,050.007,835.007,840.007,743.472,444,895
Apr 4, 20258,755.008,760.008,540.008,620.008,513.861,616,838
Apr 3, 20258,950.009,040.008,900.008,985.008,874.371,258,776
Apr 2, 20259,240.009,270.009,155.009,215.009,101.54501,458
Apr 1, 20259,160.009,170.009,125.009,165.009,052.15370,677
Mar 31, 20259,100.009,100.009,045.009,080.008,968.201,024,086
Mar 28, 20259,465.009,465.009,385.009,410.009,294.14511,974
Mar 27, 20259,580.009,600.009,560.009,590.009,471.921,017,734
Mar 26, 20259,795.009,795.009,730.009,735.009,615.13867,766
Mar 25, 20259,715.009,730.009,705.009,710.009,590.44886,441
Mar 24, 20259,545.009,617.009,545.009,615.009,496.61550,955
Mar 21, 20259,480.009,525.009,445.009,455.009,338.58595,247
Mar 20, 20259,440.009,545.009,440.009,520.009,402.78559,400
Mar 19, 20259,290.009,335.009,285.009,315.009,200.31641,781
Mar 18, 20259,390.009,410.009,355.009,410.009,294.14523,054
Mar 17, 20259,340.009,360.009,295.009,310.009,195.37538,026
Mar 14, 20259,245.009,295.009,185.009,260.009,145.98538,015
Mar 13, 20259,340.009,375.009,260.009,260.009,145.98605,325
Mar 12, 20259,310.009,310.009,245.009,250.009,136.11531,333
Mar 11, 20259,210.009,325.009,150.009,325.009,210.181,222,289
Mar 10, 20259,500.009,605.009,485.009,565.009,447.23508,445
Mar 7, 20259,615.009,635.009,520.009,550.009,432.41837,809
Mar 6, 20259,740.009,755.009,700.009,725.009,605.26835,570
Mar 5, 20259,795.009,800.009,740.009,775.009,654.64819,219
Mar 4, 20259,835.009,840.009,760.009,830.009,708.96781,802
Feb 28, 20259,780.009,855.009,775.009,845.009,723.781,279,315
Feb 27, 2025 125 Dividend
Feb 27, 20259,940.0010,020.009,895.0010,020.009,896.63928,965
Feb 26, 202510,040.0010,080.0010,020.0010,080.009,832.431,407,003
Feb 25, 202510,115.0010,145.0010,105.0010,130.009,881.201,263,463
Feb 24, 202510,340.0010,340.0010,250.0010,280.0010,027.511,554,860
Feb 21, 202510,500.0010,510.0010,460.0010,490.0010,232.361,000,747
Feb 20, 202510,570.0010,570.0010,515.0010,515.0010,256.741,006,039
Feb 19, 202510,590.0010,600.0010,560.0010,565.0010,305.51842,395
Feb 18, 202510,570.0010,610.0010,550.0010,600.0010,339.65741,765
Feb 17, 202510,530.0010,590.0010,530.0010,590.0010,329.90558,155
Feb 14, 202510,540.0010,550.0010,500.0010,530.0010,271.37582,199
Feb 13, 202510,460.0010,520.0010,460.0010,470.0010,212.85682,605
Feb 12, 202510,430.0010,460.0010,425.0010,430.0010,173.83470,664
Feb 11, 202510,425.0010,445.0010,425.0010,430.0010,173.83556,425
Feb 10, 202510,400.0010,415.0010,365.0010,385.0010,129.93601,395
Feb 7, 202510,410.0010,450.0010,340.0010,410.0010,154.32772,055
Feb 6, 202510,325.0010,415.0010,315.0010,415.0010,159.20851,739
Feb 5, 202510,300.0010,340.0010,255.0010,255.0010,003.13746,980
Feb 4, 202510,340.0010,350.0010,265.0010,280.0010,027.51648,492
Feb 3, 202510,215.0010,240.0010,150.0010,160.009,910.461,190,932
Jan 31, 202510,310.0010,440.0010,150.0010,415.0010,159.201,029,971
Jan 24, 2025 131 Dividend
Jan 24, 202510,395.0010,410.0010,340.0010,365.0010,110.431,070,828
Jan 23, 202510,520.0010,520.0010,495.0010,510.0010,124.081,411,676
Jan 22, 202510,450.0010,490.0010,410.0010,480.0010,095.181,280,365
Jan 21, 202510,435.0010,440.0010,220.0010,390.0010,008.491,532,595
Jan 20, 202510,465.0010,480.0010,405.0010,445.0010,061.471,074,862
Jan 17, 202510,315.0010,350.0010,290.0010,350.009,969.96921,295
Jan 16, 202510,380.0010,400.0010,345.0010,400.0010,018.12952,872
Jan 15, 202510,265.0010,265.0010,185.0010,210.009,835.10812,154
Jan 14, 202510,255.0010,285.0010,235.0010,275.009,897.71781,458
Jan 13, 202510,370.0010,370.0010,215.0010,235.009,859.181,111,119
Jan 10, 202510,335.0010,390.0010,280.0010,380.009,998.85864,987
Jan 9, 202510,360.0010,375.0010,330.0010,375.009,994.04926,437
Jan 8, 202510,370.0010,385.0010,300.0010,380.009,998.851,340,413
Jan 7, 202510,595.0010,605.0010,465.0010,485.0010,100.001,203,213
Jan 6, 202510,485.0010,555.0010,485.0010,535.0010,148.161,164,446
Jan 3, 202510,420.0010,420.0010,340.0010,380.009,998.851,071,746
Jan 2, 202510,380.0010,435.0010,380.0010,425.0010,042.201,474,203
Dec 30, 202410,640.0010,640.0010,560.0010,600.0010,210.78995,404
Dec 27, 2024 135 Dividend
Dec 27, 202410,740.0010,850.0010,690.0010,700.0010,307.10846,870
Dec 26, 202410,810.0010,890.0010,800.0010,890.0010,360.081,239,177
Dec 24, 202410,650.0010,670.0010,620.0010,655.0010,136.52953,248
Dec 23, 202410,525.0010,615.0010,520.0010,615.0010,098.47831,654
Dec 20, 202410,490.0010,495.0010,340.0010,380.009,874.90974,741
Dec 19, 202410,470.0010,505.0010,450.0010,490.009,979.551,740,243
Dec 18, 202410,770.0010,790.0010,760.0010,775.0010,250.681,103,074
Dec 17, 202410,750.0010,820.0010,720.0010,815.0010,288.74849,461
Dec 16, 202410,610.0010,685.0010,595.0010,645.0010,127.01760,511
Dec 13, 202410,580.0010,615.0010,580.0010,595.0010,079.44617,922
Dec 12, 202410,660.0010,660.0010,555.0010,580.0010,065.17719,671
Dec 11, 202410,435.0010,480.0010,430.0010,450.009,941.50383,830
Dec 10, 202410,480.0010,480.0010,420.0010,430.009,922.47734,784
Dec 9, 202410,500.0010,585.0010,480.0010,575.0010,060.41705,080
Dec 6, 202410,330.0010,420.0010,295.0010,365.009,860.63740,614
Dec 5, 202410,315.0010,360.0010,315.0010,330.009,827.33834,129
Dec 4, 202410,160.0010,270.0010,150.0010,255.009,755.991,295,401
Dec 3, 202410,120.0010,145.0010,100.0010,130.009,637.071,116,515
Dec 2, 20249,965.0010,005.009,965.009,990.009,503.88715,290
Nov 29, 20249,930.009,960.009,910.009,940.009,456.31409,930
Nov 28, 2024 126 Dividend
Nov 28, 20249,905.009,940.009,895.009,930.009,446.80780,615
Nov 27, 202410,110.0010,130.0010,080.0010,105.009,493.421,064,168
Nov 26, 202410,100.0010,115.0010,050.0010,080.009,469.931,222,635
Nov 25, 202410,130.0010,140.0010,085.0010,140.009,526.30792,356
Nov 22, 202410,035.0010,055.009,990.0010,055.009,446.44573,551
Nov 21, 20249,975.009,995.009,940.009,970.009,366.59698,682
Nov 20, 20249,990.0010,010.009,955.009,980.009,375.98892,490
Nov 19, 20249,925.009,925.009,865.009,910.009,310.22843,587
Nov 18, 20249,900.009,930.009,865.009,930.009,329.011,137,842
Nov 15, 202410,190.0010,190.0010,020.0010,035.009,427.651,453,212
Nov 14, 202410,190.0010,235.0010,190.0010,215.009,596.76424,250
Nov 13, 202410,220.0010,245.0010,185.0010,185.009,568.57805,526
Nov 12, 202410,200.0010,230.0010,185.0010,215.009,596.76847,681
Nov 11, 202410,140.0010,210.0010,140.0010,190.009,573.27950,866
Nov 8, 202410,075.0010,105.0010,065.0010,090.009,479.321,106,054
Nov 7, 202410,005.0010,070.0010,005.0010,045.009,437.051,756,072
Nov 6, 20249,630.009,930.009,630.009,880.009,282.031,950,168
Nov 4, 20249,545.009,570.009,500.009,555.008,976.70526,553
Nov 1, 20249,500.009,565.009,485.009,545.008,967.31793,896
Oct 31, 20249,700.009,720.009,660.009,665.009,080.05947,306
Oct 30, 2024 124 Dividend
Oct 29, 20249,895.009,910.009,845.009,910.009,193.721,585,068
Oct 28, 20249,950.009,985.009,940.009,950.009,230.831,538,131
Oct 25, 20249,820.009,870.009,790.009,860.009,147.34983,567
Oct 24, 20249,765.009,785.009,750.009,775.009,068.481,325,338
Oct 23, 20249,845.009,875.009,840.009,860.009,147.341,276,830
Oct 22, 20249,825.009,850.009,795.009,815.009,105.591,344,115
Oct 21, 20249,755.009,780.009,740.009,780.009,073.12990,688
Oct 18, 20249,720.009,730.009,690.009,715.009,012.821,432,814
Oct 17, 20249,660.009,705.009,625.009,705.009,003.541,167,643
Oct 16, 20249,665.009,680.009,630.009,650.008,952.511,208,629
Oct 15, 20249,695.009,760.009,695.009,725.009,022.091,190,366
Oct 14, 20249,560.009,630.009,560.009,630.008,933.96969,390
Oct 11, 20249,555.009,580.009,550.009,555.008,864.38853,624
Oct 10, 20249,550.009,570.009,540.009,550.008,859.741,726,122
Oct 8, 20249,360.009,375.009,340.009,370.008,692.75961,250
Oct 7, 20249,400.009,440.009,395.009,440.008,757.691,438,654
Oct 4, 20249,200.009,255.009,200.009,240.008,572.151,096,239
Oct 2, 20249,115.009,155.009,085.009,100.008,442.271,236,147
Sep 30, 20249,215.009,215.009,100.009,115.008,456.181,122,915
Sep 27, 2024 118 Dividend
Sep 27, 20249,280.009,305.009,235.009,250.008,581.431,045,919
Sep 26, 20249,460.009,520.009,455.009,505.008,708.521,495,865
Sep 25, 20249,405.009,405.009,355.009,370.008,584.841,167,061
Sep 24, 20249,465.009,465.009,375.009,420.008,630.65957,567
Sep 23, 20249,380.009,455.009,370.009,420.008,630.65924,388
Sep 20, 20249,360.009,370.009,340.009,355.008,571.091,012,610
Sep 19, 20249,160.009,295.009,160.009,290.008,511.54918,727
Sep 13, 20249,210.009,215.009,150.009,160.008,392.43808,743
Sep 12, 20249,130.009,175.009,125.009,170.008,401.59884,749
Sep 11, 20248,965.008,985.008,875.008,915.008,167.96675,547
Sep 10, 20248,900.008,930.008,870.008,890.008,145.06606,749
Sep 9, 20248,765.008,845.008,760.008,835.008,094.67838,498
Sep 6, 20248,965.008,980.008,875.008,880.008,135.90780,627
Sep 5, 20248,970.009,010.008,950.008,965.008,213.77904,574
Sep 4, 20249,015.009,035.008,955.009,000.008,245.841,985,175
Sep 3, 20249,260.009,305.009,260.009,285.008,506.96389,880
Sep 2, 20249,255.009,290.009,255.009,275.008,497.80419,040
Aug 30, 20249,160.009,200.009,145.009,200.008,429.08596,298
Aug 29, 2024 117 Dividend
Aug 29, 20249,115.009,120.009,070.009,115.008,351.211,068,251
Aug 28, 20249,350.009,410.009,320.009,410.008,514.29745,572
Aug 26, 20249,395.009,410.009,350.009,400.008,505.24846,907
Aug 23, 20249,420.009,430.009,390.009,420.008,523.34735,254
Aug 22, 20249,490.009,520.009,470.009,490.008,586.67632,175
Aug 21, 20249,405.009,470.009,385.009,460.008,559.53577,758
Aug 20, 20249,445.009,495.009,390.009,470.008,568.58877,818
Aug 19, 20249,490.009,490.009,295.009,315.008,428.331,126,916
Aug 16, 20249,500.009,560.009,490.009,540.008,631.91891,074
Aug 14, 20249,330.009,330.009,270.009,305.008,419.28935,888
Aug 13, 20249,115.009,165.009,115.009,165.008,292.61419,062
Aug 12, 20249,080.009,150.009,075.009,150.008,279.04524,614
Aug 9, 20249,200.009,205.008,970.009,035.008,174.98671,291
Aug 8, 20248,795.008,895.008,780.008,890.008,043.79600,419
Aug 7, 20248,910.009,080.008,900.009,005.008,147.841,015,242
Aug 6, 20248,925.009,030.008,920.009,010.008,152.361,424,167
Aug 5, 20248,870.008,890.008,395.008,570.007,754.252,191,207
Aug 2, 20249,260.009,290.009,150.009,160.008,288.091,465,584
Aug 1, 20249,590.009,615.009,515.009,550.008,640.96738,271
Jul 31, 20249,380.009,440.009,375.009,420.008,523.341,440,689
Jul 30, 2024 120 Dividend
Jul 30, 20249,450.009,480.009,415.009,480.008,577.631,482,076
Jul 29, 20249,620.009,645.009,605.009,630.008,604.771,800,189
Jul 26, 20249,505.009,555.009,490.009,535.008,519.882,382,201
Jul 25, 20249,605.009,645.009,565.009,610.008,586.902,847,312
Jul 24, 20249,900.009,915.009,840.009,845.008,796.882,331,777
Jul 23, 20249,985.009,985.009,925.009,935.008,877.302,041,285
Jul 22, 20249,925.009,925.009,860.009,900.008,846.032,224,827
Jul 19, 20249,970.009,990.009,955.009,985.008,921.982,413,084
Jul 18, 20249,965.0010,100.009,950.0010,010.008,944.313,610,665
Jul 17, 202410,255.0010,255.0010,165.0010,170.009,087.282,471,477
Jul 16, 202410,310.0010,310.0010,275.0010,280.009,185.572,096,320
Jul 15, 202410,205.0010,260.0010,190.0010,260.009,167.702,161,710
Jul 12, 202410,095.0010,140.0010,060.0010,140.009,060.473,232,867
Jul 11, 202410,380.0010,385.0010,340.0010,360.009,257.052,897,542
Jul 10, 202410,310.0010,350.0010,310.0010,320.009,221.312,303,195
Jul 9, 202410,310.0010,380.0010,305.0010,310.009,212.382,925,203
Jul 8, 202410,225.0010,260.0010,215.0010,260.009,167.702,995,434
Jul 5, 202410,155.0010,170.0010,130.0010,170.009,087.281,899,469
Jul 4, 202410,195.0010,200.0010,155.0010,160.009,078.342,088,242
Jul 3, 202410,135.0010,165.0010,115.0010,160.009,078.342,300,119
Jul 2, 202410,025.0010,045.009,990.0010,040.008,971.121,643,764
Jul 1, 20249,960.009,985.009,940.009,975.008,913.042,491,023
Jun 28, 202410,030.0010,070.009,990.009,990.008,926.442,127,717
Jun 27, 202410,035.0010,035.009,970.009,975.008,913.042,621,762
Jun 26, 202410,015.0010,025.009,995.0010,025.008,957.722,610,543
Jun 25, 20249,885.009,890.009,850.009,880.008,828.155,506,361

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%