KSE - Delayed Quote KRW

Samsung Kodex US Dividend + 10% Premium Dow Jones ETF (483290.KS)

9,370.00

-80.00

(-0.85%)

At close: May 2 at 3:30:30 PM GMT+9

Currency in KRW

Date	Open	High	Low	Close	Adj Close	Volume
May 2, 2025	9,445.00	9,565.00	9,370.00	9,370.00	9,370.00	322,728
Apr 30, 2025	9,545.00	9,545.00	9,435.00	9,450.00	9,450.00	137,649
Apr 29, 2025	96 Dividend
Apr 29, 2025	9,580.00	9,592.00	9,550.00	9,550.00	9,550.00	93,716
Apr 28, 2025	9,580.00	9,615.00	9,560.00	9,610.00	9,514.00	254,929
Apr 25, 2025	9,630.00	9,640.00	9,570.00	9,630.00	9,533.80	301,244
Apr 24, 2025	9,520.00	9,525.00	9,465.00	9,525.00	9,429.85	197,386
Apr 23, 2025	9,625.00	9,650.00	9,515.00	9,530.00	9,434.80	182,608
Apr 22, 2025	9,365.00	9,395.00	9,315.00	9,330.00	9,236.80	179,399
Apr 21, 2025	9,445.00	9,460.00	9,355.00	9,400.00	9,306.10	258,414
Apr 18, 2025	9,400.00	9,520.00	9,400.00	9,515.00	9,419.95	139,045
Apr 17, 2025	9,340.00	9,400.00	9,330.00	9,395.00	9,301.15	208,088
Apr 16, 2025	9,465.00	9,495.00	9,405.00	9,445.00	9,350.65	237,575
Apr 15, 2025	9,495.00	9,540.00	9,480.00	9,530.00	9,434.80	198,870
Apr 14, 2025	9,555.00	9,560.00	9,395.00	9,490.00	9,395.20	400,999
Apr 11, 2025	9,515.00	9,650.00	9,410.00	9,635.00	9,538.75	348,410
Apr 10, 2025	9,910.00	9,980.00	9,880.00	9,890.00	9,791.20	321,085
Apr 9, 2025	9,475.00	9,480.00	9,300.00	9,385.00	9,291.25	235,508
Apr 8, 2025	9,695.00	9,795.00	9,695.00	9,790.00	9,692.20	367,903
Apr 7, 2025	9,195.00	9,565.00	9,195.00	9,435.00	9,340.75	742,393
Apr 4, 2025	10,210.00	10,260.00	10,040.00	10,085.00	9,984.25	537,916
Apr 3, 2025	10,435.00	10,530.00	10,430.00	10,500.00	10,395.11	310,452
Apr 2, 2025	10,695.00	10,695.00	10,620.00	10,645.00	10,538.66	121,439
Apr 1, 2025	10,700.00	10,715.00	10,650.00	10,670.00	10,563.41	185,061
Mar 31, 2025	10,540.00	10,580.00	10,527.00	10,575.00	10,469.36	233,162
Mar 28, 2025	10,595.00	10,615.00	10,570.00	10,600.00	10,494.11	152,458
Mar 27, 2025	10,695.00	10,720.00	10,680.00	10,700.00	10,593.11	253,892
Mar 26, 2025	10,625.00	10,625.00	10,575.00	10,595.00	10,489.16	480,130
Mar 25, 2025	10,695.00	10,725.00	10,695.00	10,695.00	10,588.16	285,452
Mar 24, 2025	10,645.00	10,700.00	10,625.00	10,690.00	10,583.21	184,622
Mar 21, 2025	10,685.00	10,700.00	10,630.00	10,635.00	10,528.76	211,873
Mar 20, 2025	10,630.00	10,685.00	10,620.00	10,660.00	10,553.51	191,235
Mar 19, 2025	10,540.00	10,570.00	10,535.00	10,565.00	10,459.46	209,776
Mar 18, 2025	10,465.00	10,550.00	10,465.00	10,550.00	10,444.61	136,203
Mar 17, 2025	10,420.00	10,420.00	10,370.00	10,380.00	10,276.31	168,988
Mar 14, 2025	10,395.00	10,400.00	10,355.00	10,360.00	10,256.51	277,941
Mar 13, 2025	10,440.00	10,445.00	10,370.00	10,395.00	10,291.16	450,426
Mar 12, 2025	10,560.00	10,570.00	10,510.00	10,525.00	10,419.86	539,118
Mar 11, 2025	10,735.00	10,790.00	10,700.00	10,770.00	10,662.41	480,115
Mar 10, 2025	10,610.00	10,740.00	10,610.00	10,720.00	10,612.91	225,209
Mar 7, 2025	10,600.00	10,605.00	10,565.00	10,570.00	10,464.41	199,715
Mar 6, 2025	10,555.00	10,650.00	10,520.00	10,565.00	10,459.46	294,471
Mar 5, 2025	10,610.00	10,685.00	10,610.00	10,650.00	10,543.61	249,359
Mar 4, 2025	10,730.00	10,785.00	10,730.00	10,785.00	10,677.26	363,965
Feb 28, 2025	10,585.00	10,690.00	10,570.00	10,680.00	10,573.31	598,164
Feb 27, 2025	106 Dividend
Feb 27, 2025	10,540.00	10,595.00	10,485.00	10,570.00	10,464.41	612,095
Feb 26, 2025	10,655.00	10,735.00	10,655.00	10,730.00	10,517.87	517,211
Feb 25, 2025	10,610.00	10,630.00	10,590.00	10,610.00	10,400.24	393,285
Feb 24, 2025	10,620.00	10,650.00	10,585.00	10,600.00	10,390.44	575,307
Feb 21, 2025	10,620.00	10,640.00	10,595.00	10,620.00	10,410.04	453,028
Feb 20, 2025	10,580.00	10,615.00	10,535.00	10,575.00	10,365.93	364,271
Feb 19, 2025	10,550.00	10,555.00	10,525.00	10,535.00	10,326.72	445,649
Feb 18, 2025	10,495.00	10,530.00	10,485.00	10,500.00	10,292.42	428,401
Feb 17, 2025	10,525.00	10,525.00	10,470.00	10,495.00	10,287.52	523,431
Feb 14, 2025	10,555.00	10,560.00	10,520.00	10,530.00	10,321.82	586,465
Feb 13, 2025	10,575.00	10,600.00	10,550.00	10,555.00	10,346.33	529,180
Feb 12, 2025	10,555.00	10,620.00	10,525.00	10,575.00	10,365.93	1,259,315
Feb 11, 2025	10,545.00	10,545.00	10,515.00	10,520.00	10,312.02	329,204
Feb 10, 2025	10,560.00	10,600.00	10,515.00	10,515.00	10,307.12	436,571
Feb 7, 2025	10,550.00	10,565.00	10,525.00	10,540.00	10,331.63	414,234
Feb 6, 2025	10,570.00	10,625.00	10,570.00	10,585.00	10,375.74	546,207
Feb 5, 2025	10,670.00	10,670.00	10,555.00	10,555.00	10,346.33	473,158
Feb 4, 2025	10,720.00	10,725.00	10,670.00	10,670.00	10,459.06	437,465
Feb 3, 2025	10,645.00	10,700.00	10,615.00	10,630.00	10,419.85	940,010
Jan 31, 2025	10,565.00	10,740.00	10,565.00	10,710.00	10,498.27	457,493
Jan 24, 2025	106 Dividend
Jan 24, 2025	10,595.00	10,600.00	10,525.00	10,540.00	10,331.63	290,943
Jan 23, 2025	10,645.00	10,670.00	10,630.00	10,645.00	10,330.65	291,017
Jan 22, 2025	10,755.00	10,775.00	10,715.00	10,740.00	10,422.84	206,757
Jan 21, 2025	10,785.00	10,785.00	10,690.00	10,760.00	10,442.25	347,864
Jan 20, 2025	10,870.00	10,875.00	10,780.00	10,800.00	10,481.07	306,274
Jan 17, 2025	10,820.00	10,870.00	10,815.00	10,870.00	10,549.00	654,130
Jan 16, 2025	10,840.00	10,845.00	10,795.00	10,820.00	10,500.48	148,507
Jan 15, 2025	10,740.00	10,795.00	10,740.00	10,765.00	10,447.10	154,019
Jan 14, 2025	10,750.00	10,750.00	10,705.00	10,730.00	10,413.14	87,122
Jan 13, 2025	10,660.00	10,675.00	10,620.00	10,640.00	10,325.79	101,035
Jan 10, 2025	10,670.00	10,680.00	10,600.00	10,665.00	10,350.05	223,048
Jan 9, 2025	10,650.00	10,670.00	10,635.00	10,660.00	10,345.20	103,940
Jan 8, 2025	10,580.00	10,640.00	10,560.00	10,635.00	10,320.94	163,758
Jan 7, 2025	10,695.00	10,695.00	10,570.00	10,580.00	10,267.56	526,126
Jan 6, 2025	10,740.00	10,810.00	10,730.00	10,765.00	10,447.10	230,214
Jan 3, 2025	10,760.00	10,760.00	10,695.00	10,725.00	10,408.28	183,220
Jan 2, 2025	10,720.00	10,750.00	10,710.00	10,740.00	10,422.84	249,348
Dec 30, 2024	10,715.00	10,750.00	10,680.00	10,715.00	10,398.58	205,424
Dec 27, 2024	106 Dividend
Dec 27, 2024	10,715.00	10,840.00	10,715.00	10,720.00	10,403.43	135,501
Dec 26, 2024	10,705.00	10,820.00	10,705.00	10,820.00	10,397.61	210,954
Dec 24, 2024	10,700.00	10,700.00	10,675.00	10,700.00	10,282.29	182,445
Dec 23, 2024	10,675.00	10,700.00	10,645.00	10,695.00	10,277.49	154,532
Dec 20, 2024	10,510.00	10,530.00	10,465.00	10,530.00	10,118.93	154,058
Dec 19, 2024	10,510.00	10,600.00	10,500.00	10,560.00	10,147.76	154,716
Dec 18, 2024	10,640.00	10,645.00	10,625.00	10,640.00	10,224.63	132,911
Dec 17, 2024	10,750.00	10,750.00	10,610.00	10,640.00	10,224.63	308,768
Dec 16, 2024	10,730.00	10,775.00	10,700.00	10,755.00	10,335.15	184,906
Dec 13, 2024	10,740.00	10,745.00	10,710.00	10,730.00	10,311.12	94,325
Dec 12, 2024	10,695.00	10,725.00	10,675.00	10,715.00	10,296.71	202,935
Dec 11, 2024	10,795.00	10,855.00	10,780.00	10,800.00	10,378.39	224,232
Dec 10, 2024	10,845.00	10,845.00	10,795.00	10,810.00	10,388.00	181,531
Dec 9, 2024	10,780.00	10,875.00	10,775.00	10,845.00	10,421.63	178,251
Dec 6, 2024	10,765.00	10,840.00	10,745.00	10,780.00	10,359.17	146,951
Dec 5, 2024	10,765.00	10,775.00	10,735.00	10,755.00	10,335.15	205,174
Dec 4, 2024	10,835.00	10,890.00	10,810.00	10,850.00	10,426.44	177,219
Dec 3, 2024	10,830.00	10,845.00	10,805.00	10,835.00	10,412.02	156,464
Dec 2, 2024	10,840.00	10,885.00	10,835.00	10,865.00	10,440.85	121,848
Nov 29, 2024	10,870.00	10,885.00	10,850.00	10,865.00	10,440.85	126,009
Nov 28, 2024	109 Dividend
Nov 28, 2024	10,850.00	10,860.00	10,820.00	10,860.00	10,436.05	82,296
Nov 27, 2024	10,950.00	10,980.00	10,935.00	10,955.00	10,422.59	281,239
Nov 26, 2024	11,015.00	11,030.00	10,960.00	10,995.00	10,460.65	347,091
Nov 25, 2024	11,020.00	11,020.00	10,955.00	11,020.00	10,484.43	128,472
Nov 22, 2024	10,775.00	10,810.00	10,775.00	10,800.00	10,275.13	156,185
Nov 21, 2024	10,685.00	10,715.00	10,675.00	10,685.00	10,165.71	220,552
Nov 20, 2024	10,630.00	10,675.00	10,620.00	10,670.00	10,151.44	206,904
Nov 19, 2024	10,725.00	10,725.00	10,685.00	10,700.00	10,179.99	227,416
Nov 18, 2024	10,675.00	10,675.00	10,600.00	10,675.00	10,156.20	212,606
Nov 15, 2024	10,800.00	10,825.00	10,730.00	10,730.00	10,208.53	128,155
Nov 14, 2024	10,800.00	10,840.00	10,800.00	10,805.00	10,279.88	81,242
Nov 13, 2024	10,830.00	10,835.00	10,765.00	10,780.00	10,256.10	202,422
Nov 12, 2024	10,790.00	10,835.00	10,790.00	10,830.00	10,303.67	128,912
Nov 11, 2024	10,730.00	10,770.00	10,730.00	10,750.00	10,227.56	162,596
Nov 8, 2024	10,675.00	10,675.00	10,625.00	10,670.00	10,151.44	194,916
Nov 7, 2024	10,785.00	10,820.00	10,765.00	10,770.00	10,246.58	159,926
Nov 6, 2024	10,390.00	10,735.00	10,390.00	10,665.00	10,146.69	482,263
Nov 4, 2024	10,345.00	10,345.00	10,270.00	10,305.00	9,804.18	228,179
Nov 1, 2024	10,355.00	10,435.00	10,350.00	10,425.00	9,918.35	122,986
Oct 31, 2024	10,350.00	10,390.00	10,335.00	10,350.00	9,847.00	217,532
Oct 30, 2024	105 Dividend
Oct 29, 2024	10,540.00	10,570.00	10,515.00	10,560.00	9,946.89	274,426
Oct 28, 2024	10,605.00	10,605.00	10,545.00	10,560.00	9,946.89	297,702
Oct 25, 2024	10,545.00	10,610.00	10,515.00	10,605.00	9,989.28	318,888
Oct 24, 2024	10,505.00	10,525.00	10,480.00	10,505.00	9,895.09	306,833
Oct 23, 2024	10,505.00	10,520.00	10,475.00	10,505.00	9,895.09	236,275
Oct 22, 2024	10,565.00	10,570.00	10,525.00	10,540.00	9,928.05	326,127
Oct 21, 2024	10,595.00	10,640.00	10,575.00	10,640.00	10,022.25	280,517
Oct 18, 2024	10,605.00	10,625.00	10,590.00	10,595.00	9,979.86	307,199
Oct 17, 2024	10,535.00	10,580.00	10,535.00	10,565.00	9,951.60	190,987
Oct 16, 2024	10,465.00	10,510.00	10,450.00	10,455.00	9,847.99	276,806
Oct 15, 2024	10,410.00	10,495.00	10,410.00	10,470.00	9,862.12	206,935
Oct 14, 2024	10,350.00	10,425.00	10,350.00	10,395.00	9,791.47	254,371
Oct 11, 2024	10,295.00	10,295.00	10,230.00	10,260.00	9,664.31	183,700
Oct 10, 2024	10,300.00	10,300.00	10,260.00	10,280.00	9,683.15	219,972
Oct 8, 2024	10,220.00	10,230.00	10,175.00	10,225.00	9,631.34	265,667
Oct 7, 2024	10,205.00	10,230.00	10,200.00	10,205.00	9,612.50	398,383
Oct 4, 2024	10,080.00	10,115.00	10,070.00	10,100.00	9,513.60	284,015
Oct 2, 2024	10,030.00	10,030.00	9,970.00	9,975.00	9,395.86	231,058
Sep 30, 2024	9,945.00	9,965.00	9,880.00	9,900.00	9,325.21	425,532
Sep 27, 2024	101 Dividend
Sep 27, 2024	10,100.00	10,100.00	9,900.00	9,945.00	9,367.60	455,570
Sep 26, 2024	10,135.00	10,140.00	10,085.00	10,105.00	9,423.17	493,296
Sep 25, 2024	10,030.00	10,220.00	10,030.00	10,160.00	9,474.46	430,467
Sep 24, 2024	10,235.00	10,235.00	10,190.00	10,220.00	9,530.42	425,531
Sep 23, 2024	10,195.00	10,215.00	10,185.00	10,215.00	9,525.75	439,005
Sep 20, 2024	10,150.00	10,220.00	10,145.00	10,190.00	9,502.44	487,628
Sep 19, 2024	10,075.00	10,215.00	10,075.00	10,185.00	9,497.78	428,191
Sep 13, 2024	10,050.00	10,070.00	10,000.00	10,020.00	9,343.91	518,768
Sep 12, 2024	10,105.00	10,110.00	10,080.00	10,105.00	9,423.17	348,369
Sep 11, 2024	10,150.00	10,165.00	10,075.00	10,095.00	9,413.85	294,735
Sep 10, 2024	10,165.00	10,180.00	10,130.00	10,150.00	9,465.14	307,855
Sep 9, 2024	10,010.00	10,110.00	10,000.00	10,060.00	9,381.21	348,486
Sep 6, 2024	10,090.00	10,090.00	10,005.00	10,010.00	9,334.58	440,602
Sep 5, 2024	10,160.00	10,175.00	10,140.00	10,160.00	9,474.46	371,942
Sep 4, 2024	10,170.00	10,220.00	10,165.00	10,180.00	9,493.11	413,727
Sep 3, 2024	10,200.00	10,240.00	10,200.00	10,225.00	9,535.08	304,305
Sep 2, 2024	10,180.00	10,220.00	10,180.00	10,200.00	9,511.76	326,691
Aug 30, 2024	10,120.00	10,145.00	10,115.00	10,130.00	9,446.49	72,653
Aug 29, 2024	102 Dividend
Aug 29, 2024	10,135.00	10,140.00	10,100.00	10,120.00	9,437.16	107,860
Aug 28, 2024	10,190.00	10,235.00	10,140.00	10,235.00	9,449.29	243,356
Aug 26, 2024	10,120.00	10,155.00	10,080.00	10,135.00	9,356.96	183,256
Aug 23, 2024	10,125.00	10,135.00	10,100.00	10,130.00	9,352.35	107,110
Aug 22, 2024	10,080.00	10,100.00	10,055.00	10,085.00	9,310.80	114,479
Aug 21, 2024	10,000.00	10,060.00	9,985.00	10,060.00	9,287.72	115,037
Aug 20, 2024	10,040.00	10,075.00	9,985.00	10,060.00	9,287.72	168,627
Aug 19, 2024	10,190.00	10,190.00	10,010.00	10,035.00	9,264.64	281,231
Aug 16, 2024	10,185.00	10,215.00	10,180.00	10,210.00	9,426.20	182,207
Aug 14, 2024	10,110.00	10,110.00	10,050.00	10,085.00	9,310.80	90,463
Aug 13, 2024	10,070.00	10,080.00	10,040.00	10,060.00	9,287.72	104,372
Aug 12, 2024	10,055.00	10,100.00	10,020.00	10,095.00	9,320.03	98,593
Aug 9, 2024	10,110.00	10,180.00	10,025.00	10,060.00	9,287.72	131,245
Aug 8, 2024	9,985.00	9,995.00	9,925.00	9,990.00	9,223.09	93,323
Aug 7, 2024	10,055.00	10,125.00	9,990.00	10,075.00	9,301.57	178,234
Aug 6, 2024	9,955.00	10,100.00	9,955.00	10,060.00	9,287.72	216,859
Aug 5, 2024	10,045.00	10,045.00	9,700.00	9,980.00	9,213.86	382,385
Aug 2, 2024	10,205.00	10,265.00	10,180.00	10,195.00	9,412.36	470,728
Aug 1, 2024	10,375.00	10,375.00	10,280.00	10,295.00	9,504.68	489,843
Jul 31, 2024	10,490.00	10,490.00	10,420.00	10,425.00	9,624.70	574,521
Jul 30, 2024	104 Dividend
Jul 30, 2024	10,425.00	10,425.00	10,380.00	10,420.00	9,620.08	404,815
Jul 29, 2024	10,600.00	10,605.00	10,565.00	10,575.00	9,667.17	467,813
Jul 26, 2024	10,390.00	10,460.00	10,390.00	10,445.00	9,548.33	475,229
Jul 25, 2024	10,275.00	10,360.00	10,275.00	10,340.00	9,452.34	472,642
Jul 24, 2024	10,345.00	10,345.00	10,220.00	10,225.00	9,347.21	561,400
Jul 23, 2024	10,375.00	10,375.00	10,325.00	10,345.00	9,456.91	469,531
Jul 22, 2024	10,460.00	10,460.00	10,375.00	10,395.00	9,502.62	503,759
Jul 19, 2024	10,400.00	10,435.00	10,390.00	10,435.00	9,539.19	539,232
Jul 18, 2024	10,400.00	10,455.00	10,385.00	10,455.00	9,557.47	647,894
Jul 17, 2024	10,245.00	10,250.00	10,195.00	10,200.00	9,324.36	510,040
Jul 16, 2024	10,120.00	10,145.00	10,095.00	10,120.00	9,251.23	465,896
Jul 15, 2024	10,015.00	10,085.00	10,015.00	10,085.00	9,219.23	455,869
Jul 12, 2024	9,930.00	9,980.00	9,900.00	9,975.00	9,118.68	597,666
Jul 11, 2024	9,865.00	9,865.00	9,825.00	9,835.00	8,990.70	400,953
Jul 10, 2024	9,825.00	9,840.00	9,800.00	9,815.00	8,972.41	438,572
Jul 9, 2024	9,840.00	9,840.00	9,805.00	9,805.00	8,963.27	529,159
Jul 8, 2024	9,765.00	9,785.00	9,750.00	9,785.00	8,944.99	586,459
Jul 5, 2024	9,840.00	9,855.00	9,810.00	9,850.00	9,004.41	455,208
Jul 4, 2024	9,900.00	9,900.00	9,835.00	9,845.00	8,999.84	580,958
Jul 3, 2024	9,940.00	9,955.00	9,910.00	9,955.00	9,100.39	470,776
Jul 2, 2024	9,920.00	9,945.00	9,910.00	9,940.00	9,086.68	438,445
Jul 1, 2024	9,910.00	9,990.00	9,910.00	9,945.00	9,091.25	551,846
Jun 28, 2024	9,900.00	9,915.00	9,870.00	9,875.00	9,027.26	780,434
Jun 27, 2024	101 Dividend
Jun 27, 2024	9,955.00	9,975.00	9,915.00	9,925.00	9,072.97	675,323
Jun 26, 2024	10,155.00	10,155.00	10,085.00	10,095.00	9,136.04	840,121
Jun 25, 2024	10,140.00	10,175.00	10,140.00	10,170.00	9,203.92	751,857
Jun 24, 2024	10,050.00	10,055.00	10,015.00	10,035.00	9,081.74	756,459
Jun 21, 2024	10,030.00	10,050.00	10,005.00	10,015.00	9,063.64	651,361
Jun 20, 2024	9,930.00	9,940.00	9,900.00	9,940.00	8,995.77	691,464
Jun 19, 2024	9,895.00	9,925.00	9,890.00	9,925.00	8,982.19	645,879
Jun 18, 2024	9,900.00	9,900.00	9,865.00	9,895.00	8,955.04	668,406
Jun 17, 2024	9,875.00	9,890.00	9,820.00	9,855.00	8,918.84	607,298
Jun 14, 2024	9,850.00	9,875.00	9,840.00	9,875.00	8,936.94	665,156
Jun 13, 2024	9,885.00	9,900.00	9,835.00	9,880.00	8,941.47	738,345
Jun 12, 2024	9,980.00	9,980.00	9,925.00	9,945.00	9,000.29	661,859
Jun 11, 2024	10,010.00	10,010.00	9,970.00	9,995.00	9,045.54	710,130
Jun 10, 2024	10,000.00	10,050.00	10,000.00	10,010.00	9,059.12	676,288
Jun 7, 2024	10,050.00	10,050.00	9,970.00	10,000.00	9,050.07	633,140
Jun 5, 2024	10,135.00	10,135.00	10,030.00	10,055.00	9,099.84	624,639
Jun 4, 2024	10,065.00	10,065.00	10,020.00	10,065.00	9,108.89	610,055
Jun 3, 2024	10,245.00	10,245.00	10,130.00	10,130.00	9,167.72	842,079
May 31, 2024	9,890.00	10,015.00	9,890.00	10,015.00	9,063.64	655,695
May 30, 2024	9,770.00	9,830.00	9,760.00	9,830.00	8,896.22	691,324
May 29, 2024	9,910.00	9,910.00	9,830.00	9,835.00	8,900.74	569,630
May 28, 2024	9,965.00	9,965.00	9,905.00	9,925.00	8,982.19	786,732

EWT iShares MSCI Taiwan ETF

50.95

+6.55%

FLTW Franklin FTSE Taiwan ETF

46.35

+6.44%

AIA iShares Asia 50 ETF

73.54

+4.52%

XSD SPDR S&P Semiconductor ETF

204.10

+4.48%

EYLD Cambria Emerging Shareholder Yield ETF

32.91

+4.15%

PSI Invesco Semiconductors ETF

48.23

+4.10%

CHIQ Global X MSCI China Consumer Discretionary ETF

21.56

+4.00%

ESPO VanEck Video Gaming and eSports ETF

98.08

+3.63%

EWX SPDR S&P Emerging Markets Small Cap ETF

58.17

+3.52%

SOXX iShares Semiconductor ETF

190.03

+3.51%

EWD iShares MSCI Sweden ETF

44.55

+3.32%

QTUM Defiance Quantum ETF

77.91

+3.26%

FTXL First Trust Nasdaq Semiconductor ETF

76.45

+3.24%

SLX VanEck Steel ETF

62.51

+3.24%

SMH VanEck Semiconductor ETF

219.03

+3.17%

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

51.05

+3.15%

EMGF iShares Emerging Markets Equity Factor ETF

48.12

+3.11%

QLD ProShares Ultra QQQ

93.54

+3.07%

AIRR First Trust RBA American Industrial RenaissanceTM ETF

73.05

+3.03%

EWM iShares MSCI Malaysia ETF

24.85

+3.03%

XMMO Invesco S&P MidCap Momentum ETF

119.42

+3.02%

KCE SPDR S&P Capital Markets ETF

128.76

+2.98%

PSCI Invesco S&P SmallCap Industrials ETF

121.87

+2.92%

KIE SPDR S&P Insurance ETF

58.25

+2.88%

EEMS iShares MSCI Emerging Markets Small-Cap ETF

58.71

+2.86%

PXH Invesco RAFI Emerging Markets ETF

21.94

+2.81%

EMQQ EMQQ The Emerging Markets Internet ETF

39.29

+2.80%

DWLD Davis Select Worldwide ETF

38.41

+2.78%

IWP iShares Russell Mid-Cap Growth ETF

125.10

+2.78%

SPHB Invesco S&P 500 High Beta ETF

82.04

+2.77%

IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares

106.41

+2.74%

FNY First Trust Mid Cap Growth AlphaDEX Fund

76.84

+2.73%

XNTK SPDR NYSE Technology ETF

203.90

+2.72%

UEVM VictoryShares Emerging Markets Value Momentum ETF

48.37

+2.72%

MDYG SPDR S&P 400 Mid Cap Growth ETF

81.83

+2.69%

AIQ Global X Artificial Intelligence & Technology ETF

38.16

+2.66%

XSMO Invesco S&P SmallCap Momentum ETF

63.68

+2.66%

FNDE Schwab Fundamental Emerging Markets Equity ETF

30.90

+2.66%

QGRO American Century U.S. Quality Growth ETF

100.16

+2.64%

SPEM SPDR Portfolio Emerging Markets ETF

40.49

+2.64%

IJK iShares S&P Mid-Cap 400 Growth ETF

85.73

+2.63%

FDM First Trust Dow Jones Select MicroCap Index Fund

62.58

+2.60%

PSC Principal U.S. Small-Cap ETF

49.21

+2.58%

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.44

+2.58%

SDVY First Trust SMID Cap Rising Dividend Achievers ETF

33.49

+2.51%

RFEM First Trust RiverFront Dynamic Emerging Markets ETF

66.71

+2.50%

EES WisdomTree U.S. SmallCap Earnings Fund

48.03

+2.47%

KBWP Invesco KBW Property & Casualty Insurance ETF

121.75

+2.47%

VFMO Vanguard U.S. Momentum Factor ETF ETF Shares

156.85

+2.45%

PKB Invesco Building & Construction ETF

73.40

+2.41%

BFOR Barron's 400 ETF

70.82

+2.41%

GVIP Goldman Sachs Hedge Industry VIP ETF

124.35

+2.41%

FNX First Trust Mid Cap Core AlphaDEX Fund

107.99

+2.41%

DEM WisdomTree Emerging Markets High Dividend Fund

42.88

+2.39%

IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF

144.69

+2.37%

BLOK Amplify Transformational Data Sharing ETF

41.96

+2.37%

VFVA Vanguard U.S. Value Factor ETF Shares

110.42

+2.35%

IAK iShares U.S. Insurance ETF

134.16

+2.35%

SYLD Cambria Shareholder Yield ETF

61.88

+2.35%

PRFZ Invesco RAFI US 1500 Small-Mid ETF

37.93

+2.35%

RWK Invesco S&P MidCap 400 Revenue ETF

108.25

+2.34%

FYC First Trust Small Cap Growth AlphaDEX Fund

70.37

+2.33%

PXE Invesco Dynamic Energy Exploration & Production ETF

25.51

+2.33%

SPGP Invesco S&P 500 GARP ETF

98.66

+2.31%

MTUM iShares MSCI USA Momentum Factor ETF

216.38

+2.30%

XMHQ Invesco S&P MidCap Quality ETF

94.68

+2.29%

IYF iShares U.S. Financials ETF

113.06

+2.27%

GRPM Invesco S&P MidCap 400 GARP ETF

103.35

+2.27%

VB Vanguard Small-Cap Index Fund ETF Shares

221.87

+2.27%

FOVL iShares Focused Value Factor ETF

68.43

+2.26%

XAR SPDR S&P Aerospace & Defense ETF

177.16

+2.26%

PRN Invesco Dorsey Wright Industrials Momentum ETF

141.89

+2.26%

FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund

37.68

+2.25%

FSMD Fidelity Small-Mid Multifactor ETF

39.28

+2.24%

IYG iShares U.S. Financial Services ETF

79.52

+2.24%

QMOM Alpha Architect U.S. Quantitative Momentum ETF

60.02

+2.23%

FNDA Schwab Fundamental U.S. Small Company ETF

27.04

+2.23%

IETC iShares U.S. Tech Independence Focused ETF

81.38

+2.22%

DVLU First Trust Dorsey Wright Momentum & Value ETF

27.97

+2.21%

GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund

122.19

+2.21%

RWJ Invesco S&P SmallCap 600 Revenue ETF

39.82

+2.21%

DUSA Davis Select U.S. Equity ETF

43.24

+2.20%

RFV Invesco S&P MidCap 400 Pure Value ETF

111.98

+2.19%

PPH VanEck Pharmaceutical ETF

89.06

+2.18%

IPKW Invesco International BuyBack Achievers ETF

45.97

+2.18%

PKW Invesco BuyBack Achievers ETF

112.81

+2.17%

XHB SPDR S&P Homebuilders ETF

97.24

+2.16%

FNCL Fidelity MSCI Financials Index ETF

69.45

+2.16%

SPMO Invesco S&P 500 Momentum ETF

97.80

+2.16%

IMTM iShares MSCI Intl Momentum Factor ETF

43.10

+2.16%

RDVY First Trust Rising Dividend Achievers ETF

58.37

+2.15%

FAD First Trust Multi Cap Growth AlphaDEX Fund

133.08

+2.14%

PAVE Global X U.S. Infrastructure Development ETF

39.66

+2.14%

VBR Vanguard Small-Cap Value Index Fund ETF Shares

184.18

+2.13%

WTV WisdomTree U.S. Value Fund

80.96

+2.13%

HOMZ The Hoya Capital Housing ETF

43.83

+2.13%

XMVM Invesco S&P MidCap Value with Momentum ETF

52.74

+2.13%

IDHQ Invesco S&P International Developed Quality ETF

31.64

+2.13%

JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF

71.48

+2.13%

COPX Global X Copper Miners ETF

38.88

+2.13%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Samsung Kodex US Dividend + 10% Premium Dow Jones ETF (483290.KS)

Related Tickers