Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Us Ai Tech Top10+15% Premium Etf Etf (483280.KS)

9,550.00
+205.00
+(2.19%)
At close: May 2 at 3:30:23 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,630.009,745.009,550.009,550.009,550.00362,947
Apr 30, 20259,485.009,485.009,325.009,345.009,345.00399,297
Apr 29, 2025 112 Dividend
Apr 29, 20259,500.009,535.009,470.009,495.009,495.00281,859
Apr 28, 20259,580.009,655.009,575.009,635.009,523.00502,678
Apr 25, 20259,400.009,530.009,395.009,515.009,404.39327,719
Apr 24, 20259,100.009,105.009,030.009,080.008,974.45298,186
Apr 23, 20258,905.008,990.008,905.008,965.008,860.79245,397
Apr 22, 20258,575.008,615.008,545.008,580.008,480.26382,479
Apr 21, 20258,825.008,825.008,640.008,685.008,584.04372,626
Apr 18, 20258,825.008,845.008,775.008,845.008,742.18342,162
Apr 17, 20258,850.008,950.008,790.008,950.008,845.96414,252
Apr 16, 20259,125.009,160.008,960.009,010.008,905.27524,089
Apr 15, 20259,200.009,235.009,175.009,220.009,112.82339,611
Apr 14, 20259,370.009,425.009,315.009,385.009,275.91362,226
Apr 11, 20259,150.009,330.008,985.009,315.009,206.72309,303
Apr 10, 20259,790.009,805.009,430.009,485.009,374.74491,220
Apr 9, 20258,570.008,590.008,370.008,480.008,381.43676,967
Apr 8, 20258,695.008,835.008,695.008,785.008,682.88493,819
Apr 7, 20258,115.008,330.008,100.008,120.008,025.61968,383
Apr 4, 20259,080.009,080.008,855.008,930.008,826.20738,908
Apr 3, 20259,405.009,430.009,320.009,395.009,285.79570,744
Apr 2, 20259,760.009,760.009,580.009,650.009,537.83569,538
Apr 1, 20259,565.009,565.009,505.009,560.009,448.87304,442
Mar 31, 20259,505.009,555.009,435.009,465.009,354.98666,851
Mar 28, 20259,885.009,895.009,840.009,895.009,779.98182,073
Mar 27, 202510,120.0010,150.0010,090.0010,120.0010,002.36513,301
Mar 26, 202510,410.0010,440.0010,380.0010,400.0010,279.11305,397
Mar 25, 202510,380.0010,380.0010,340.0010,360.0010,239.57404,904
Mar 24, 202510,130.0010,225.0010,120.0010,220.0010,101.20391,444
Mar 21, 202510,045.0010,070.009,970.009,980.009,863.99221,656
Mar 20, 20259,955.0010,065.009,955.0010,040.009,923.29205,313
Mar 19, 20259,800.009,830.009,770.009,815.009,700.91253,739
Mar 18, 20259,930.009,935.009,865.009,935.009,819.51265,785
Mar 17, 20259,970.009,980.009,910.009,920.009,804.69281,008
Mar 14, 20259,850.009,895.009,800.009,865.009,750.33298,341
Mar 13, 20259,925.0010,000.009,885.009,895.009,779.98362,444
Mar 12, 20259,790.009,820.009,760.009,770.009,656.43192,112
Mar 11, 20259,650.009,775.009,580.009,770.009,656.43934,119
Mar 10, 202510,075.0010,150.0010,020.0010,110.009,992.48393,162
Mar 7, 202510,090.0010,120.0010,050.0010,075.009,957.89319,686
Mar 6, 202510,290.0010,290.0010,220.0010,265.0010,145.68268,095
Mar 5, 202510,255.0010,290.0010,220.0010,260.0010,140.74400,984
Mar 4, 202510,250.0010,250.0010,180.0010,230.0010,111.08489,994
Feb 28, 202510,325.0010,435.0010,320.0010,435.0010,313.70722,559
Feb 27, 2025 135 Dividend
Feb 27, 202510,645.0010,730.0010,600.0010,730.0010,605.27266,581
Feb 26, 202510,700.0010,735.0010,675.0010,735.0010,476.78436,094
Feb 25, 202510,865.0010,870.0010,820.0010,855.0010,593.90593,831
Feb 24, 202511,115.0011,125.0011,010.0011,060.0010,793.97774,446
Feb 21, 202511,350.0011,360.0011,320.0011,340.0011,067.23300,314
Feb 20, 202511,375.0011,400.0011,345.0011,345.0011,072.11296,871
Feb 19, 202511,425.0011,440.0011,360.0011,370.0011,096.51758,455
Feb 18, 202511,450.0011,490.0011,420.0011,465.0011,189.22279,520
Feb 17, 202511,405.0011,455.0011,400.0011,450.0011,174.58272,570
Feb 14, 202511,395.0011,420.0011,350.0011,405.0011,130.67252,786
Feb 13, 202511,345.0011,400.0011,330.0011,330.0011,057.47213,208
Feb 12, 202511,340.0011,385.0011,340.0011,345.0011,072.11266,871
Feb 11, 202511,315.0011,375.0011,310.0011,340.0011,067.23247,213
Feb 10, 202511,285.0011,295.0011,250.0011,280.0011,008.67305,400
Feb 7, 202511,315.0011,360.0011,310.0011,345.0011,072.11315,360
Feb 6, 202511,250.0011,315.0011,245.0011,300.0011,028.19326,523
Feb 5, 202511,315.0011,335.0011,215.0011,225.0010,955.00386,353
Feb 4, 202511,355.0011,360.0011,235.0011,250.0010,979.39347,067
Feb 3, 202511,350.0011,350.0011,145.0011,165.0010,896.441,392,894
Jan 31, 202511,415.0011,560.0011,395.0011,545.0011,267.30483,719
Jan 24, 2025 146 Dividend
Jan 24, 202511,725.0011,770.0011,700.0011,725.0011,442.97492,573
Jan 23, 202511,835.0011,885.0011,835.0011,870.0011,441.99645,117
Jan 22, 202511,750.0011,775.0011,695.0011,760.0011,335.96637,838
Jan 21, 202511,745.0011,750.0011,595.0011,695.0011,273.30515,385
Jan 20, 202511,830.0011,840.0011,740.0011,780.0011,355.24452,660
Jan 17, 202511,670.0011,700.0011,630.0011,700.0011,278.12508,850
Jan 16, 202511,810.0011,825.0011,755.0011,805.0011,379.34463,266
Jan 15, 202511,560.0011,560.0011,505.0011,515.0011,099.79309,304
Jan 14, 202511,675.0011,695.0011,625.0011,680.0011,258.84289,154
Jan 13, 202511,670.0011,705.0011,600.0011,620.0011,201.01477,728
Jan 10, 202511,770.0011,770.0011,670.0011,755.0011,331.14293,100
Jan 9, 202511,815.0011,825.0011,750.0011,795.0011,369.70356,816
Jan 8, 202511,840.0011,865.0011,790.0011,855.0011,427.53467,319
Jan 7, 202512,195.0012,195.0012,015.0012,035.0011,601.04492,692
Jan 6, 202511,950.0012,020.0011,925.0012,015.0011,581.77768,062
Jan 3, 202511,785.0011,790.0011,720.0011,760.0011,335.96582,427
Jan 2, 202511,835.0011,835.0011,770.0011,805.0011,379.34671,242
Dec 30, 202412,145.0012,145.0011,980.0012,050.0011,615.50454,130
Dec 27, 2024 145 Dividend
Dec 27, 202412,170.0012,315.0012,165.0012,170.0011,731.18700,701
Dec 26, 202412,315.0012,365.0012,280.0012,350.0011,764.92835,651
Dec 24, 202412,070.0012,140.0012,045.0012,140.0011,564.86692,796
Dec 23, 202411,860.0011,960.0011,815.0011,960.0011,393.39443,004
Dec 20, 202411,680.0011,700.0011,615.0011,650.0011,098.08641,111
Dec 19, 202411,710.0011,720.0011,650.0011,675.0011,121.89806,328
Dec 18, 202411,955.0011,970.0011,925.0011,965.0011,398.15502,986
Dec 17, 202411,945.0011,965.0011,900.0011,955.0011,388.63573,487
Dec 16, 202411,740.0011,800.0011,705.0011,775.0011,217.16578,548
Dec 13, 202411,700.0011,730.0011,655.0011,730.0011,174.29684,644
Dec 12, 202411,600.0011,675.0011,600.0011,650.0011,098.08411,724
Dec 11, 202411,395.0011,430.0011,380.0011,405.0010,864.68261,675
Dec 10, 202411,415.0011,415.0011,325.0011,365.0010,826.58446,649
Dec 9, 202411,390.0011,500.0011,390.0011,485.0010,940.89453,874
Dec 6, 202411,190.0011,315.0011,190.0011,250.0010,717.03560,002
Dec 5, 202411,175.0011,200.0011,120.0011,185.0010,655.11527,674
Dec 4, 202410,910.0011,075.0010,910.0011,020.0010,497.921,008,943
Dec 3, 202410,825.0010,870.0010,820.0010,855.0010,340.741,250,001
Dec 2, 202410,665.0010,700.0010,650.0010,665.0010,159.74521,550
Nov 29, 202410,595.0010,630.0010,570.0010,615.0010,112.11236,366
Nov 28, 2024 134 Dividend
Nov 28, 202410,595.0010,615.0010,540.0010,595.0010,093.06317,414
Nov 27, 202410,750.0010,825.0010,750.0010,805.0010,165.46446,502
Nov 26, 202410,715.0010,750.0010,700.0010,735.0010,099.60725,248
Nov 25, 202410,820.0010,820.0010,765.0010,805.0010,165.46634,394
Nov 22, 202410,800.0010,830.0010,750.0010,830.0010,188.98339,609
Nov 21, 202410,895.0010,895.0010,810.0010,820.0010,179.57475,717
Nov 20, 202410,915.0010,925.0010,805.0010,920.0010,273.65415,437
Nov 19, 202410,735.0010,750.0010,705.0010,735.0010,099.60319,100
Nov 18, 202410,745.0010,780.0010,705.0010,780.0010,141.94540,497
Nov 15, 202410,985.0011,035.0010,900.0010,900.0010,254.83691,740
Nov 14, 202411,060.0011,085.0011,040.0011,075.0010,419.48825,951
Nov 13, 202411,050.0011,135.0011,050.0011,060.0010,405.37499,161
Nov 12, 202411,035.0011,065.0011,000.0011,040.0010,386.551,009,458
Nov 11, 202411,035.0011,085.0011,035.0011,070.0010,414.77538,981
Nov 8, 202411,035.0011,035.0010,985.0011,010.0010,358.32800,382
Nov 7, 202410,870.0010,940.0010,850.0010,880.0010,236.021,018,284
Nov 6, 202410,450.0010,735.0010,445.0010,690.0010,057.271,042,651
Nov 4, 202410,405.0010,435.0010,345.0010,415.009,798.54577,433
Nov 1, 202410,255.0010,395.0010,215.0010,385.009,770.32371,589
Oct 31, 202410,585.0010,615.0010,540.0010,540.009,916.14513,390
Oct 30, 2024 133 Dividend
Oct 29, 202410,790.0010,790.0010,725.0010,785.0010,021.51638,498
Oct 28, 202410,815.0010,870.0010,800.0010,830.0010,063.33611,584
Oct 25, 202410,630.0010,705.0010,615.0010,700.009,942.53277,363
Oct 24, 202410,595.0010,625.0010,585.0010,610.009,858.90551,717
Oct 23, 202410,660.0010,735.0010,660.0010,720.009,961.12599,185
Oct 22, 202410,620.0010,660.0010,600.0010,605.009,854.26606,631
Oct 21, 202410,500.0010,520.0010,485.0010,510.009,765.98407,534
Oct 18, 202410,475.0010,495.0010,440.0010,490.009,747.40544,483
Oct 17, 202410,320.0010,400.0010,320.0010,400.009,663.77331,861
Oct 16, 202410,265.0010,345.0010,250.0010,325.009,594.08479,844
Oct 15, 202410,305.0010,335.0010,290.0010,325.009,594.08514,506
Oct 14, 202410,190.0010,230.0010,175.0010,210.009,487.22540,810
Oct 11, 202410,075.0010,210.0010,055.0010,190.009,468.63771,467
Oct 10, 202410,155.0010,200.0010,155.0010,185.009,463.99880,203
Oct 8, 20249,975.0010,035.009,970.0010,020.009,310.67738,210
Oct 7, 202410,040.0010,085.0010,040.0010,070.009,357.131,135,212
Oct 4, 20249,815.009,875.009,790.009,820.009,124.83941,538
Oct 2, 20249,690.009,700.009,620.009,635.008,952.92702,075
Sep 30, 20249,810.009,810.009,660.009,675.008,990.09950,307
Sep 27, 2024 125 Dividend
Sep 27, 20249,905.009,940.009,855.009,880.009,180.58836,310
Sep 26, 202410,075.0010,175.0010,075.0010,165.009,329.251,069,532
Sep 25, 20249,995.0010,020.009,985.0010,000.009,177.82687,288
Sep 24, 202410,005.0010,005.009,945.009,975.009,154.88831,915
Sep 23, 20249,955.0010,025.009,950.0010,005.009,182.411,033,010
Sep 20, 20249,950.009,955.009,925.009,930.009,113.57799,794
Sep 19, 20249,755.009,875.009,745.009,860.009,049.33891,808
Sep 13, 20249,800.009,800.009,715.009,715.008,916.25763,084
Sep 12, 20249,645.009,710.009,645.009,700.008,902.49675,225
Sep 11, 20249,355.009,390.009,285.009,300.008,535.37986,095
Sep 10, 20249,265.009,295.009,245.009,255.008,494.07558,742
Sep 9, 20249,055.009,205.009,050.009,200.008,443.591,000,929
Sep 6, 20249,340.009,400.009,290.009,300.008,535.37790,867
Sep 5, 20249,335.009,360.009,310.009,335.008,567.49757,444
Sep 4, 20249,340.009,425.009,305.009,340.008,572.081,532,457
Sep 3, 20249,770.009,815.009,770.009,780.008,975.91804,760
Sep 2, 20249,760.009,795.009,760.009,770.008,966.73567,243
Aug 30, 20249,625.009,710.009,625.009,695.008,897.90610,745
Aug 29, 2024 124 Dividend
Aug 29, 20249,630.009,640.009,600.009,625.008,833.65902,560
Aug 28, 20249,940.0010,005.009,915.0010,005.009,068.60724,123
Aug 26, 202410,050.0010,050.009,965.0010,035.009,095.79816,482
Aug 23, 202410,000.0010,025.009,985.0010,015.009,077.67857,139
Aug 22, 202410,125.0010,160.0010,115.0010,130.009,181.90665,942
Aug 21, 202410,085.0010,130.0010,030.0010,120.009,172.84748,330
Aug 20, 202410,100.0010,155.0010,050.0010,130.009,181.90877,842
Aug 19, 202410,205.0010,205.009,990.0010,000.009,064.07782,611
Aug 16, 202410,185.0010,210.0010,165.0010,200.009,245.35969,046
Aug 14, 20249,950.009,970.009,925.009,970.009,036.88912,848
Aug 13, 20249,730.009,750.009,720.009,750.008,837.47535,605
Aug 12, 20249,630.009,695.009,575.009,685.008,778.55745,644
Aug 9, 20249,655.009,655.009,470.009,520.008,629.00827,927
Aug 8, 20249,245.009,370.009,225.009,340.008,465.84831,316
Aug 7, 20249,350.009,570.009,345.009,495.008,606.34770,193
Aug 6, 20249,300.009,490.009,290.009,455.008,570.081,349,332
Aug 5, 20249,355.009,400.008,655.008,690.007,876.682,223,555
Aug 2, 20249,840.009,900.009,725.009,730.008,819.341,225,273
Aug 1, 202410,230.0010,265.0010,165.0010,230.009,272.54732,448
Jul 31, 20249,925.009,960.009,885.009,920.008,991.561,381,474
Jul 30, 2024 135 Dividend
Jul 30, 202410,030.0010,065.0010,000.0010,050.009,109.39842,785
Jul 29, 202410,210.0010,265.0010,205.0010,250.009,168.311,181,351
Jul 26, 202410,105.0010,190.0010,095.0010,160.009,087.811,212,847
Jul 25, 202410,230.0010,320.0010,220.0010,280.009,195.141,180,293
Jul 24, 202410,740.0010,740.0010,620.0010,620.009,499.26893,877
Jul 23, 202410,765.0010,765.0010,690.0010,740.009,606.601,026,549
Jul 22, 202410,675.0010,675.0010,590.0010,625.009,503.73834,655
Jul 19, 202410,705.0010,730.0010,680.0010,715.009,584.24851,475
Jul 18, 202410,585.0010,725.0010,585.0010,725.009,593.181,575,701
Jul 17, 202411,095.0011,095.0011,000.0011,005.009,843.631,438,841
Jul 16, 202411,215.0011,235.0011,215.0011,220.0010,035.94919,386
Jul 15, 202411,120.0011,215.0011,120.0011,210.0010,027.001,263,915
Jul 12, 202411,075.0011,190.0010,965.0011,150.009,973.331,443,785
Jul 11, 202411,440.0011,440.0011,400.0011,425.0010,219.311,100,265
Jul 10, 202411,295.0011,355.0011,275.0011,340.0010,143.281,411,100
Jul 9, 202411,235.0011,290.0011,235.0011,265.0010,076.19890,147
Jul 8, 202411,205.0011,205.0011,140.0011,180.0010,000.161,166,787
Jul 5, 202411,100.0011,110.0011,045.0011,105.009,933.081,019,477
Jul 4, 202411,145.0011,150.0011,080.0011,080.009,910.721,082,134
Jul 3, 202410,940.0011,010.0010,940.0011,005.009,843.631,160,418
Jul 2, 202410,810.0010,870.0010,805.0010,865.009,718.41891,042
Jul 1, 202410,700.0010,730.0010,680.0010,715.009,584.24862,932
Jun 28, 202410,815.0010,855.0010,775.0010,795.009,655.79969,177
Jun 27, 2024 156 Dividend
Jun 27, 202410,785.0010,825.0010,750.0010,795.009,655.791,140,566
Jun 26, 202410,880.0010,935.0010,880.0010,935.009,641.481,633,233
Jun 25, 202410,595.0010,665.0010,590.0010,655.009,394.601,743,210
Jun 24, 202410,865.0010,870.0010,820.0010,845.009,562.131,236,326
Jun 21, 202410,975.0010,980.0010,915.0010,940.009,645.891,800,068
Jun 20, 202410,985.0011,045.0010,980.0011,045.009,738.471,772,625
Jun 19, 202411,000.0011,000.0010,950.0010,985.009,685.572,125,483
Jun 18, 202410,980.0010,995.0010,930.0010,995.009,694.381,829,943
Jun 17, 202410,910.0010,915.0010,875.0010,900.009,610.621,915,006
Jun 14, 202410,840.0010,940.0010,830.0010,885.009,597.392,125,071
Jun 13, 202410,765.0010,860.0010,730.0010,810.009,531.272,143,390
Jun 12, 202410,520.0010,525.0010,490.0010,510.009,266.761,299,442
Jun 11, 202410,385.0010,400.0010,360.0010,400.009,169.771,179,052
Jun 10, 202410,385.0010,385.0010,335.0010,340.009,116.871,440,649
Jun 7, 202410,205.0010,305.0010,205.0010,280.009,063.961,176,835
Jun 5, 202410,110.0010,135.0010,070.0010,105.008,909.661,041,905
Jun 4, 202410,075.0010,090.0010,040.0010,080.008,887.62967,341
Jun 3, 202410,065.0010,065.0010,015.0010,045.008,856.761,217,868
May 31, 202410,025.0010,065.009,980.0010,065.008,874.391,221,737
May 30, 202410,100.0010,125.0010,095.0010,125.008,927.301,444,664
May 29, 202410,045.0010,115.0010,040.0010,100.008,905.261,248,676
May 28, 202410,025.0010,025.009,925.009,965.008,786.222,692,386

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%