Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger US S&P 500 + 10% Premium Daily Option ETF (482730.KS)

10,030.00
+45.00
+(0.45%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,115.0010,245.0010,030.0010,030.0010,030.00245,495
Apr 30, 202510,065.0010,065.009,955.009,985.009,985.00238,004
Apr 29, 2025 84 Dividend
Apr 29, 202510,060.0010,100.0010,045.0010,075.0010,075.0096,510
Apr 28, 202510,120.0010,130.0010,075.0010,090.0010,006.00649,378
Apr 25, 202510,080.0010,125.0010,050.0010,115.0010,030.79274,812
Apr 24, 20259,830.009,855.009,805.009,840.009,758.08779,247
Apr 23, 20259,745.009,815.009,745.009,775.009,693.62361,953
Apr 22, 20259,440.009,480.009,400.009,440.009,361.41259,914
Apr 21, 20259,670.009,670.009,490.009,540.009,460.58212,709
Apr 18, 20259,625.009,720.009,620.009,670.009,589.50142,196
Apr 17, 20259,580.009,685.009,565.009,680.009,599.41117,166
Apr 16, 20259,795.009,815.009,685.009,710.009,629.16137,363
Apr 15, 20259,875.009,875.009,800.009,860.009,777.91150,655
Apr 14, 20259,865.009,910.009,825.009,870.009,787.83233,400
Apr 11, 20259,750.009,920.009,585.009,895.009,812.62474,540
Apr 10, 202510,160.0010,175.0010,080.0010,110.0010,025.83478,828
Apr 9, 20259,365.009,405.009,215.009,305.009,227.54287,309
Apr 8, 20259,495.009,675.009,495.009,645.009,564.70226,216
Apr 7, 20259,155.009,320.009,080.009,125.009,049.03634,508
Apr 4, 202510,025.0010,035.009,825.009,875.009,792.79567,551
Apr 3, 202510,305.0010,375.0010,275.0010,340.0010,253.92341,356
Apr 2, 202510,585.0010,595.0010,520.0010,530.0010,442.34255,995
Apr 1, 202510,525.0010,535.0010,480.0010,515.0010,427.46145,278
Mar 31, 202510,435.0010,435.0010,385.0010,400.0010,313.42272,997
Mar 28, 202510,700.0010,700.0010,630.0010,665.0010,576.21152,570
Mar 27, 202510,795.0010,810.0010,770.0010,810.0010,720.01943,126
Mar 26, 202510,995.0010,995.0010,890.0010,895.0010,804.30417,414
Mar 25, 202510,905.0010,920.0010,870.0010,895.0010,804.30262,791
Mar 24, 202510,720.0010,800.0010,720.0010,800.0010,710.09384,721
Mar 21, 202510,690.0010,735.0010,660.0010,670.0010,581.17265,959
Mar 20, 202510,650.0010,745.0010,650.0010,720.0010,630.75297,075
Mar 19, 202510,510.0010,540.0010,500.0010,530.0010,442.34190,867
Mar 18, 202510,545.0010,585.0010,520.0010,585.0010,496.88587,729
Mar 17, 202510,485.0010,485.0010,435.0010,435.0010,348.13483,759
Mar 14, 202510,400.0010,435.0010,345.0010,395.0010,308.46538,498
Mar 13, 202510,460.0010,495.0010,410.0010,425.0010,338.21713,752
Mar 12, 202510,425.0010,465.0010,410.0010,420.0010,333.25628,549
Mar 11, 202510,480.0010,580.0010,425.0010,575.0010,486.96832,621
Mar 10, 202510,665.0010,770.0010,645.0010,730.0010,640.67252,708
Mar 7, 202510,760.0010,760.0010,685.0010,695.0010,605.96775,081
Mar 6, 202510,860.0010,935.0010,785.0010,830.0010,739.84560,674
Mar 5, 202510,895.0010,905.0010,830.0010,855.0010,764.63930,674
Mar 4, 202511,000.0011,010.0010,935.0011,000.0010,908.42400,066
Feb 28, 202510,960.0011,025.0010,925.0011,020.0010,928.26414,989
Feb 27, 2025 92 Dividend
Feb 27, 202511,045.0011,085.0010,965.0011,085.0010,992.72356,979
Feb 26, 202511,090.0011,095.0011,035.0011,095.0010,911.40532,754
Feb 25, 202511,085.0011,110.0011,060.0011,095.0010,911.40478,222
Feb 24, 202511,230.0011,230.0011,135.0011,165.0010,980.24664,356
Feb 21, 202511,365.0011,375.0011,335.0011,360.0011,172.01534,562
Feb 20, 202511,425.0011,440.0011,395.0011,400.0011,211.35448,404
Feb 19, 202511,445.0011,450.0011,410.0011,415.0011,226.10418,096
Feb 18, 202511,420.0011,450.0011,395.0011,430.0011,240.86450,646
Feb 17, 202511,410.0011,425.0011,390.0011,425.0011,235.94506,375
Feb 14, 202511,465.0011,465.0011,385.0011,415.0011,226.10419,745
Feb 13, 202511,415.0011,450.0011,355.0011,355.0011,167.10528,975
Feb 12, 202511,370.0011,420.0011,370.0011,405.0011,216.27417,305
Feb 11, 202511,355.0011,390.0011,355.0011,370.0011,181.85514,892
Feb 10, 202511,360.0011,385.0011,330.0011,335.0011,147.43470,430
Feb 7, 202511,450.0011,450.0011,355.0011,360.0011,172.01344,768
Feb 6, 202511,305.0011,390.0011,305.0011,380.0011,191.68316,487
Feb 5, 202511,330.0011,335.0011,230.0011,230.0011,044.17436,613
Feb 4, 202511,320.0011,370.0011,285.0011,290.0011,103.17361,874
Feb 3, 202511,245.0011,400.0011,210.0011,220.0011,034.33502,608
Jan 31, 202511,310.0011,460.0011,305.0011,440.0011,250.69353,846
Jan 24, 2025 95 Dividend
Jan 24, 202511,395.0011,395.0011,290.0011,310.0011,122.84324,819
Jan 23, 202511,390.0011,420.0011,385.0011,400.0011,117.92470,868
Jan 22, 202511,290.0011,395.0011,290.0011,380.0011,098.42475,519
Jan 21, 202511,325.0011,325.0011,220.0011,290.0011,010.65515,058
Jan 20, 202511,400.0011,410.0011,330.0011,370.0011,088.67435,946
Jan 17, 202511,295.0011,330.0011,265.0011,330.0011,049.66244,548
Jan 16, 202511,290.0011,335.0011,230.0011,330.0011,049.66355,318
Jan 15, 202511,190.0011,205.0011,130.0011,150.0010,874.11182,279
Jan 14, 202511,175.0011,205.0011,150.0011,190.0010,913.12209,596
Jan 13, 202511,215.0011,215.0011,125.0011,150.0010,874.11297,579
Jan 10, 202511,280.0011,295.0011,200.0011,295.0011,015.52333,490
Jan 9, 202511,275.0011,290.0011,230.0011,285.0011,005.77232,567
Jan 8, 202510,500.0011,285.0010,500.0011,275.0010,996.02388,523
Jan 7, 202511,435.0011,440.0011,305.0011,335.0011,054.53464,030
Jan 6, 202511,400.0011,450.0011,375.0011,420.0011,137.43458,872
Jan 3, 202511,330.0011,330.0011,220.0011,285.0011,005.77375,806
Jan 2, 202511,330.0011,355.0011,315.0011,345.0011,064.28429,005
Dec 30, 202411,505.0011,510.0011,425.0011,480.0011,195.94221,513
Dec 27, 2024 97 Dividend
Dec 27, 202411,575.0011,715.0011,545.0011,545.0011,259.34302,736
Dec 26, 202411,590.0011,670.0011,580.0011,670.0011,286.64346,276
Dec 24, 202411,580.0011,580.0011,420.0011,465.0011,088.38272,417
Dec 23, 202411,355.0011,430.0011,350.0011,430.0011,054.53326,615
Dec 20, 202411,200.0011,235.0011,165.0011,215.0010,846.59293,887
Dec 19, 202411,240.0011,270.0011,225.0011,240.0010,870.77590,999
Dec 18, 202411,500.0011,500.0011,465.0011,475.0011,098.05274,582
Dec 17, 202411,475.0011,520.0011,475.0011,515.0011,136.74373,513
Dec 16, 202411,440.0011,495.0011,390.0011,460.0011,083.54343,044
Dec 13, 202411,445.0011,470.0011,440.0011,460.0011,083.54221,426
Dec 12, 202411,460.0011,495.0011,440.0011,465.0011,088.38219,204
Dec 11, 202411,400.0011,445.0011,390.0011,410.0011,035.18259,940
Dec 10, 202411,455.0011,465.0011,395.0011,395.0011,020.68391,738
Dec 9, 202411,370.0011,550.0011,365.0011,545.0011,165.75313,388
Dec 6, 202411,340.0011,430.0011,315.0011,365.0010,991.66281,748
Dec 5, 202411,305.0011,350.0011,305.0011,345.0010,972.32284,416
Dec 4, 202411,205.0011,305.0011,190.0011,265.0010,894.95260,255
Dec 3, 202411,210.0011,210.0011,160.0011,190.0010,822.41261,186
Dec 2, 202411,080.0011,165.0011,080.0011,130.0010,764.38295,902
Nov 29, 202411,040.0011,085.0011,035.0011,060.0010,696.68172,508
Nov 28, 2024 93 Dividend
Nov 28, 202411,030.0011,060.0011,015.0011,040.0010,677.34258,795
Nov 27, 202411,165.0011,200.0011,165.0011,180.0010,722.79433,889
Nov 26, 202411,170.0011,180.0011,110.0011,140.0010,684.43435,662
Nov 25, 202411,165.0011,185.0011,140.0011,185.0010,727.59361,893
Nov 22, 202411,080.0011,120.0011,065.0011,115.0010,660.45239,356
Nov 21, 202411,015.0011,025.0010,965.0011,005.0010,554.95328,604
Nov 20, 202410,940.0011,000.0010,940.0010,975.0010,526.18260,895
Nov 19, 202410,955.0010,960.0010,910.0010,930.0010,483.02239,836
Nov 18, 202410,960.0010,960.0010,875.0010,935.0010,487.81274,482
Nov 15, 202411,155.0011,160.0011,015.0011,015.0010,564.54278,642
Nov 14, 202411,190.0011,220.0011,170.0011,220.0010,761.16187,598
Nov 13, 202411,220.0011,220.0011,155.0011,170.0010,713.20236,914
Nov 12, 202411,175.0011,185.0011,135.0011,180.0010,722.79208,822
Nov 11, 202411,100.0011,140.0011,065.0011,105.0010,650.86215,218
Nov 8, 202411,050.0011,050.0010,985.0011,000.0010,550.16206,269
Nov 7, 202411,025.0011,050.0010,985.0011,015.0010,564.54312,935
Nov 6, 202410,600.0010,885.0010,585.0010,855.0010,411.09515,805
Nov 4, 202410,510.0010,510.0010,425.0010,480.0010,051.42165,273
Nov 1, 202410,475.0010,510.0010,430.0010,495.0010,065.81268,493
Oct 31, 202410,670.0010,670.0010,605.0010,610.0010,176.11231,425
Oct 30, 2024 90 Dividend
Oct 29, 202410,800.0010,815.0010,755.0010,815.0010,286.40242,721
Oct 28, 202410,845.0010,880.0010,820.0010,835.0010,305.42303,674
Oct 25, 202410,750.0010,830.0010,730.0010,830.0010,300.67131,916
Oct 24, 202410,745.0010,760.0010,725.0010,750.0010,224.58197,457
Oct 23, 202410,785.0010,845.0010,785.0010,810.0010,281.65210,196
Oct 22, 202410,790.0010,845.0010,780.0010,785.0010,257.87218,013
Oct 21, 202410,735.0010,790.0010,735.0010,790.0010,262.62162,454
Oct 18, 202410,780.0010,780.0010,710.0010,725.0010,200.80336,708
Oct 17, 202410,635.0010,705.0010,630.0010,705.0010,181.78216,910
Oct 16, 202410,635.0010,640.0010,605.0010,615.0010,096.18248,544
Oct 15, 202410,625.0010,700.0010,620.0010,680.0010,158.00275,077
Oct 14, 202410,490.0010,560.0010,490.0010,540.0010,024.84223,841
Oct 11, 202410,460.0010,460.0010,410.0010,435.009,924.97137,670
Oct 10, 202410,430.0010,460.0010,420.0010,455.009,944.00284,968
Oct 8, 202410,305.0010,320.0010,250.0010,320.009,815.60149,420
Oct 7, 202410,325.0010,365.0010,325.0010,345.009,839.37358,836
Oct 4, 202410,160.0010,180.0010,135.0010,160.009,663.42127,883
Oct 2, 202410,065.0010,080.0010,035.0010,040.009,549.28124,381
Sep 30, 202410,090.0010,090.009,995.0010,015.009,525.50252,847
Sep 27, 2024 85 Dividend
Sep 27, 202410,135.0010,165.0010,105.0010,125.009,630.13159,696
Sep 26, 202410,280.0010,330.0010,275.0010,320.009,734.75194,440
Sep 25, 202410,265.0010,270.0010,220.0010,265.009,682.87263,270
Sep 24, 202410,300.0010,305.0010,260.0010,290.009,706.45219,330
Sep 23, 202410,255.0010,315.0010,235.0010,300.009,715.88213,522
Sep 20, 202410,210.0010,245.0010,210.0010,235.009,654.57223,127
Sep 19, 202410,070.0010,200.0010,070.0010,190.009,612.12271,015
Sep 13, 202410,115.0010,115.0010,020.0010,040.009,470.63164,354
Sep 12, 202410,020.0010,060.0010,020.0010,055.009,484.78158,468
Sep 11, 20249,930.009,965.009,870.009,900.009,338.57186,108
Sep 10, 20249,935.009,940.009,900.009,900.009,338.57147,147
Sep 9, 20249,760.009,840.009,735.009,830.009,272.54190,817
Sep 6, 20249,940.009,940.009,835.009,835.009,277.26249,978
Sep 5, 20249,960.009,975.009,920.009,940.009,376.30209,577
Sep 4, 20249,995.0010,010.009,940.009,970.009,404.60463,110
Sep 3, 202410,165.0010,210.0010,160.0010,195.009,616.84224,907
Sep 2, 202410,150.0010,185.0010,150.0010,165.009,588.54209,207
Aug 30, 202410,075.0010,100.0010,055.0010,100.009,527.23105,525
Aug 29, 2024 85 Dividend
Aug 29, 202410,050.0010,055.0010,005.0010,025.009,456.48235,685
Aug 28, 202410,160.0010,240.0010,150.0010,235.009,574.39239,167
Aug 26, 202410,155.0010,170.0010,115.0010,165.009,508.91316,402
Aug 23, 202410,165.0010,185.0010,155.0010,170.009,513.59168,162
Aug 22, 202410,180.0010,215.0010,175.0010,185.009,527.62159,440
Aug 21, 202410,115.0010,175.0010,090.0010,170.009,513.59254,911
Aug 20, 202410,145.0010,190.0010,090.0010,165.009,508.91316,289
Aug 19, 202410,220.0010,220.0010,025.0010,045.009,396.66360,545
Aug 16, 202410,290.0010,290.0010,230.0010,250.009,588.42344,937
Aug 14, 202410,080.0010,085.0010,025.0010,055.009,406.01270,448
Aug 13, 20249,980.009,985.009,945.009,975.009,331.17204,197
Aug 12, 20249,920.009,985.009,895.009,970.009,326.50454,354
Aug 9, 20249,950.009,985.009,815.009,865.009,228.27307,798
Aug 8, 20249,695.009,765.009,675.009,755.009,125.37304,705
Aug 7, 20249,785.009,920.009,775.009,860.009,223.60419,511
Aug 6, 20249,755.0010,075.009,750.009,850.009,214.24688,165
Aug 5, 20249,775.009,805.009,595.009,665.009,041.18837,900
Aug 2, 202410,110.0010,150.0010,035.0010,050.009,401.33586,860
Aug 1, 202410,340.0010,340.0010,250.0010,290.009,625.84362,245
Jul 31, 202410,250.0010,255.0010,200.0010,235.009,574.39438,676
Jul 30, 2024 91 Dividend
Jul 30, 202410,265.0010,285.0010,230.0010,285.009,621.16342,683
Jul 29, 202410,380.0010,405.0010,360.0010,395.009,638.94533,694
Jul 26, 202410,265.0010,305.0010,250.0010,290.009,541.57553,686
Jul 25, 202410,300.0010,345.0010,280.0010,315.009,564.76460,481
Jul 24, 202410,525.0010,530.0010,465.0010,475.009,713.12388,924
Jul 23, 202410,575.0010,575.0010,520.0010,540.009,773.39347,989
Jul 22, 202410,510.0010,515.0010,475.0010,500.009,736.30425,805
Jul 19, 202410,550.0010,575.0010,540.0010,570.009,801.21381,244
Jul 18, 202410,555.0010,620.0010,555.0010,620.009,847.57496,855
Jul 17, 202410,740.0010,760.0010,670.0010,670.009,893.94628,418
Jul 16, 202410,700.0010,715.0010,690.0010,695.009,917.12490,675
Jul 15, 202410,640.0010,660.0010,605.0010,660.009,884.66456,275
Jul 12, 202410,510.0010,565.0010,490.0010,565.009,796.57429,846
Jul 11, 202410,665.0010,665.0010,620.0010,635.009,861.48387,149
Jul 10, 202410,605.0010,615.0010,575.0010,590.009,819.75322,109
Jul 9, 202410,560.0010,600.0010,560.0010,575.009,805.85363,253
Jul 8, 202410,520.0010,530.0010,485.0010,530.009,764.12260,660
Jul 5, 202410,475.0010,495.0010,445.0010,485.009,722.39219,769
Jul 4, 202410,525.0010,530.0010,470.0010,480.009,717.76361,562
Jul 3, 202410,465.0010,510.0010,450.0010,510.009,745.57324,010
Jul 2, 202410,400.0010,430.0010,380.0010,425.009,666.76279,580
Jul 1, 202410,370.0010,385.0010,345.0010,370.009,615.76310,516
Jun 28, 202410,450.0010,460.0010,385.0010,390.009,634.30796,107
Jun 27, 2024 95 Dividend
Jun 27, 202410,435.0010,440.0010,385.0010,400.009,643.57480,318
Jun 26, 202410,525.0010,540.0010,515.0010,535.009,680.67755,140
Jun 25, 202410,490.0010,490.0010,450.0010,475.009,625.53816,026
Jun 24, 202410,555.0010,560.0010,500.0010,520.009,666.88609,814
Jun 21, 202410,555.0010,560.0010,520.0010,535.009,680.67664,526
Jun 20, 202410,500.0010,555.0010,500.0010,555.009,699.04627,484
Jun 19, 202410,495.0010,515.0010,480.0010,505.009,653.10711,083
Jun 18, 202410,480.0010,480.0010,450.0010,475.009,625.53567,406
Jun 17, 202410,395.0010,415.0010,370.0010,395.009,552.02645,602
Jun 14, 202410,345.0010,395.0010,345.0010,395.009,552.02755,116
Jun 13, 202410,325.0010,355.0010,290.0010,345.009,506.07847,930
Jun 12, 202410,255.0010,295.0010,255.0010,285.009,450.94789,688
Jun 11, 202410,240.0010,245.0010,215.0010,245.009,414.18671,871
Jun 10, 202410,210.0010,250.0010,200.0010,205.009,377.43743,490
Jun 7, 202410,100.0010,175.0010,100.0010,160.009,336.08821,013
Jun 5, 202410,100.0010,125.0010,065.0010,095.009,276.35742,733
Jun 4, 202410,080.0010,090.0010,040.0010,080.009,262.56774,633
Jun 3, 202410,115.0010,145.0010,090.0010,105.009,285.54706,272
May 31, 202410,010.0010,045.009,985.0010,040.009,225.80630,323
May 30, 20249,995.0010,025.009,990.0010,020.009,207.43480,415
May 29, 202410,025.0010,050.0010,000.0010,010.009,198.24496,780
May 28, 202410,025.0010,035.009,990.0010,005.009,193.64849,109
May 27, 202410,065.0010,065.0010,040.0010,045.009,230.40738,770
May 24, 202410,020.0010,040.0010,010.0010,025.009,212.021,141,839
May 23, 202410,070.0010,110.0010,070.0010,090.009,271.75996,614
May 22, 202410,080.0010,085.0010,045.0010,065.009,248.781,782,550
May 21, 202410,005.0010,075.0010,005.0010,055.009,239.593,041,279

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%