Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Shinhan Sol Us Ai Software Etf (481180.KS)

12,865.00
+185.00
+(1.46%)
At close: May 2 at 3:30:12 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,905.0013,075.0012,865.0012,865.0012,865.00579,211
Apr 30, 202512,765.0012,830.0012,650.0012,680.0012,680.00229,456
Apr 29, 2025 21 Dividend
Apr 29, 202512,740.0012,760.0012,625.0012,715.0012,715.00215,015
Apr 28, 202512,630.0012,675.0012,550.0012,615.0012,594.00410,005
Apr 25, 202512,450.0012,565.0012,350.0012,565.0012,544.08432,557
Apr 24, 202511,810.0011,930.0011,810.0011,900.0011,880.19230,195
Apr 23, 202511,495.0011,610.0011,480.0011,560.0011,540.76255,930
Apr 22, 202511,080.0011,125.0010,985.0010,995.0010,976.7075,380
Apr 21, 202511,330.0011,335.0011,210.0011,220.0011,201.32166,249
Apr 18, 202511,400.0011,465.0011,385.0011,465.0011,445.9163,264
Apr 17, 202511,350.0011,555.0011,345.0011,555.0011,535.76133,522
Apr 16, 202511,695.0011,695.0011,475.0011,525.0011,505.81109,230
Apr 15, 202511,545.0011,620.0011,505.0011,595.0011,575.70119,313
Apr 14, 202511,665.0011,760.0011,645.0011,680.0011,660.56280,656
Apr 11, 202511,605.0011,980.0011,465.0011,980.0011,960.06242,357
Apr 10, 202512,240.0012,245.0011,950.0012,005.0011,985.02468,740
Apr 9, 202510,905.0010,975.0010,720.0010,850.0010,831.94185,705
Apr 8, 202510,750.0011,205.0010,700.0011,160.0011,141.42264,526
Apr 7, 202510,500.0010,590.0010,205.0010,205.0010,188.011,044,039
Apr 4, 202511,595.0011,665.0011,365.0011,445.0011,425.95230,056
Apr 3, 202511,840.0012,010.0011,770.0011,940.0011,920.12168,600
Apr 2, 202512,250.0012,300.0012,185.0012,225.0012,204.6575,714
Apr 1, 202512,015.0012,095.0012,000.0012,090.0012,069.87114,191
Mar 31, 202512,040.0012,045.0011,965.0011,985.0011,965.05246,858
Mar 28, 202512,475.0012,485.0012,365.0012,470.0012,449.24166,708
Mar 27, 202512,750.0012,800.0012,680.0012,745.0012,723.78244,368
Mar 26, 202513,075.0013,150.0013,070.0013,105.0013,083.18154,030
Mar 25, 202513,035.0013,035.0012,950.0012,950.0012,928.44279,160
Mar 24, 202512,670.0012,900.0012,670.0012,885.0012,863.55820,169
Mar 21, 202512,600.0012,670.0012,530.0012,590.0012,569.04120,959
Mar 20, 202512,600.0012,675.0012,570.0012,655.0012,633.93212,295
Mar 19, 202512,300.0012,420.0012,300.0012,385.0012,364.38209,208
Mar 18, 202512,395.0012,535.0012,380.0012,480.0012,459.22183,815
Mar 17, 202512,330.0012,330.0012,205.0012,205.0012,184.68187,300
Mar 14, 202512,025.0012,045.0011,960.0012,040.0012,019.96153,073
Mar 13, 202512,350.0012,350.0012,205.0012,215.0012,194.67290,584
Mar 12, 202512,105.0012,125.0012,035.0012,080.0012,059.89393,646
Mar 11, 202511,970.0011,970.0011,630.0011,850.0011,830.272,160,903
Mar 10, 202512,450.0012,530.0012,370.0012,470.0012,449.24290,618
Mar 7, 202512,665.0012,665.0012,480.0012,500.0012,479.19575,800
Mar 6, 202513,065.0013,110.0013,010.0013,110.0013,088.18481,677
Mar 5, 202513,045.0013,120.0013,035.0013,105.0013,083.18235,405
Mar 4, 202513,035.0013,090.0012,975.0013,040.0013,018.29511,556
Feb 28, 202513,090.0013,140.0013,015.0013,140.0013,118.13625,105
Feb 27, 202513,310.0013,395.0013,210.0013,395.0013,372.70637,333
Feb 26, 202513,180.0013,255.0013,160.0013,255.0013,232.931,645,547
Feb 25, 202513,275.0013,275.0013,205.0013,230.0013,207.981,059,092
Feb 24, 202513,705.0013,715.0013,455.0013,520.0013,497.491,298,057
Feb 21, 202514,080.0014,100.0014,000.0014,035.0014,011.641,666,531
Feb 20, 202514,330.0014,335.0014,225.0014,275.0014,251.241,145,355
Feb 19, 202514,680.0014,760.0014,635.0014,680.0014,655.561,557,831
Feb 18, 202514,525.0014,555.0014,495.0014,555.0014,530.77906,753
Feb 17, 202514,505.0014,550.0014,460.0014,550.0014,525.78916,853
Feb 14, 202514,475.0014,490.0014,415.0014,460.0014,435.931,170,319
Feb 13, 202514,290.0014,460.0014,250.0014,455.0014,430.941,550,902
Feb 12, 202514,260.0014,260.0014,145.0014,195.0014,171.371,036,320
Feb 11, 202514,290.0014,340.0014,210.0014,315.0014,291.172,396,914
Feb 10, 202514,105.0014,150.0014,055.0014,125.0014,101.49948,896
Feb 7, 202514,070.0014,160.0014,040.0014,160.0014,136.431,039,332
Feb 6, 202513,930.0014,055.0013,930.0014,045.0014,021.621,243,359
Feb 5, 202513,945.0013,945.0013,800.0013,810.0013,787.01718,746
Feb 4, 202514,005.0014,005.0013,665.0013,910.0013,886.841,296,805
Feb 3, 202513,390.0013,495.0013,320.0013,400.0013,377.69663,752
Jan 31, 202513,200.0013,760.0013,200.0013,745.0013,722.12897,646
Jan 24, 202513,625.0013,650.0013,545.0013,595.0013,572.37532,111
Jan 23, 202513,600.0013,610.0013,550.0013,590.0013,567.38704,083
Jan 22, 202513,285.0013,450.0013,230.0013,450.0013,427.61672,817
Jan 21, 202513,070.0013,070.0012,885.0012,995.0012,973.37277,816
Jan 20, 202513,190.0013,190.0013,055.0013,100.0013,078.19358,579
Jan 17, 202513,060.0013,070.0012,990.0013,060.0013,038.26260,048
Jan 16, 202512,980.0013,035.0012,900.0013,020.0012,998.33347,835
Jan 15, 202512,825.0012,825.0012,755.0012,785.0012,763.72188,387
Jan 14, 202512,730.0012,745.0012,660.0012,740.0012,718.79219,053
Jan 13, 202512,830.0012,845.0012,715.0012,745.0012,723.78445,927
Jan 10, 202512,950.0013,005.0012,850.0012,990.0012,968.38291,119
Jan 9, 202512,915.0012,960.0012,890.0012,950.0012,928.44293,119
Jan 8, 202512,965.0012,985.0012,865.0012,950.0012,928.44454,771
Jan 7, 202513,360.0013,360.0013,160.0013,200.0013,178.03670,413
Jan 6, 202513,395.0013,460.0013,355.0013,455.0013,432.60456,293
Jan 3, 202513,210.0013,225.0013,175.0013,220.0013,197.99412,666
Jan 2, 202513,315.0013,340.0013,270.0013,335.0013,312.80414,137
Dec 30, 202413,580.0013,580.0013,490.0013,535.0013,512.47349,884
Dec 27, 202413,705.0013,900.0013,695.0013,725.0013,702.15439,913
Dec 26, 202413,750.0013,800.0013,675.0013,780.0013,757.06421,741
Dec 24, 202413,535.0013,545.0013,405.0013,540.0013,517.46365,350
Dec 23, 202413,560.0013,665.0013,520.0013,665.0013,642.25454,147
Dec 20, 202413,255.0013,315.0013,160.0013,255.0013,232.93339,268
Dec 19, 202413,300.0013,300.0013,135.0013,245.0013,222.95722,943
Dec 18, 202413,660.0013,670.0013,590.0013,660.0013,637.26363,530
Dec 17, 202413,770.0013,815.0013,730.0013,795.0013,772.04705,445
Dec 16, 202413,830.0013,830.0013,515.0013,720.0013,697.16705,656
Dec 13, 202413,720.0013,815.0013,665.0013,815.0013,792.00512,311
Dec 12, 202413,785.0013,785.0013,705.0013,710.0013,687.18726,620
Dec 11, 202413,555.0013,620.0013,550.0013,600.0013,577.36703,987
Dec 10, 202413,820.0013,820.0013,700.0013,730.0013,707.141,054,303
Dec 9, 202414,010.0014,205.0013,925.0014,160.0014,136.431,296,864
Dec 6, 202413,750.0013,845.0013,715.0013,755.0013,732.10653,108
Dec 5, 202413,760.0013,825.0013,675.0013,805.0013,782.021,285,346
Dec 4, 202413,260.0013,500.0013,260.0013,485.0013,462.55778,343
Dec 3, 202413,100.0013,105.0013,050.0013,095.0013,073.20575,474
Dec 2, 202413,005.0013,045.0012,960.0013,020.0012,998.33559,586
Nov 29, 202412,965.0013,025.0012,945.0013,025.0013,003.32469,609
Nov 28, 202412,905.0013,345.0012,770.0013,105.0013,083.18722,205
Nov 27, 202413,165.0013,380.0013,130.0013,380.0013,357.73642,977
Nov 26, 202413,070.0013,090.0013,000.0013,060.0013,038.26322,150
Nov 25, 202413,145.0013,195.0013,125.0013,195.0013,173.03684,447
Nov 22, 202413,010.0013,110.0012,950.0013,080.0013,058.23330,368
Nov 21, 202412,595.0012,755.0012,595.0012,720.0012,698.83148,119
Nov 20, 202412,520.0012,640.0012,520.0012,610.0012,589.01152,893
Nov 19, 202412,505.0012,540.0012,465.0012,515.0012,494.17178,501
Nov 18, 202412,660.0012,725.0012,600.0012,725.0012,703.82206,260
Nov 15, 202412,900.0012,900.0012,730.0012,730.0012,708.81142,770
Nov 14, 202413,070.0013,095.0013,025.0013,060.0013,038.26240,457
Nov 13, 202412,900.0013,020.0012,880.0012,955.0012,933.43318,874
Nov 12, 202412,845.0012,870.0012,760.0012,870.0012,848.58359,262
Nov 11, 202412,650.0012,660.0012,530.0012,605.0012,584.02309,317
Nov 8, 202412,250.0012,355.0012,250.0012,355.0012,334.4392,113
Nov 7, 202412,150.0012,275.0012,135.0012,220.0012,199.6689,492
Nov 6, 202411,585.0011,950.0011,555.0011,935.0011,915.13109,285
Nov 4, 202411,400.0011,400.0011,260.0011,345.0011,326.1115,270
Nov 1, 202411,300.0011,350.0011,210.0011,335.0011,316.1316,661
Oct 31, 202411,570.0011,570.0011,495.0011,530.0011,510.8135,824
Oct 29, 202411,575.0011,585.0011,520.0011,575.0011,555.7320,205
Oct 28, 202411,705.0011,720.0011,625.0011,665.0011,645.5836,077
Oct 25, 202412,000.0012,000.0011,460.0011,585.0011,565.7116,552
Oct 24, 202411,475.0011,475.0011,405.0011,455.0011,435.9311,279
Oct 23, 202411,505.0011,585.0011,490.0011,565.0011,545.7514,261
Oct 22, 202411,470.0011,500.0011,410.0011,445.0011,425.9523,387
Oct 21, 202411,450.0011,450.0011,375.0011,440.0011,420.9624,641
Oct 18, 202411,470.0011,470.0011,380.0011,450.0011,430.9435,913
Oct 17, 202411,360.0011,450.0011,270.0011,420.0011,400.991,027,814
Oct 16, 202411,355.0011,495.0011,355.0011,420.0011,400.9931,741
Oct 15, 202411,460.0011,520.0011,400.0011,495.0011,475.8699,130
Oct 14, 202411,310.0011,390.0011,310.0011,380.0011,361.0660,844
Oct 11, 202411,285.0011,335.0011,245.0011,310.0011,291.1748,956
Oct 10, 202411,180.0011,245.0011,155.0011,225.0011,206.3187,822
Oct 8, 202410,790.0010,850.0010,750.0010,825.0010,806.9816,265
Oct 7, 202410,910.0010,980.0010,900.0010,910.0010,891.84105,222
Oct 4, 202410,695.0010,785.0010,655.0010,740.0010,722.1212,127
Oct 2, 202410,510.0010,530.0010,450.0010,470.0010,452.5717,966
Sep 30, 202410,660.0010,665.0010,510.0010,510.0010,492.50116,033
Sep 27, 202410,600.0010,810.0010,600.0010,685.0010,667.21913,109
Sep 26, 202410,830.0010,925.0010,830.0010,875.0010,856.90115,239
Sep 25, 202410,855.0010,870.0010,800.0010,830.0010,811.97110,544
Sep 24, 202410,960.0010,960.0010,880.0010,935.0010,916.8093,339
Sep 23, 202410,875.0011,025.0010,875.0010,960.0010,941.75112,368
Sep 20, 202410,830.0010,860.0010,830.0010,860.0010,841.92123,234
Sep 19, 202410,715.0010,835.0010,700.0010,800.0010,782.02135,999
Sep 13, 202410,630.0010,755.0010,625.0010,715.0010,697.1694,202
Sep 12, 202410,585.0010,710.0010,585.0010,690.0010,672.20489,124
Sep 11, 202410,510.0010,590.0010,435.0010,440.0010,422.6287,323
Sep 10, 202410,360.0010,485.0010,300.0010,440.0010,422.621,735,348
Sep 9, 202410,050.0010,195.0010,050.0010,155.0010,138.0971,993
Sep 6, 202410,270.0010,270.0010,135.0010,135.0010,118.13120,497
Sep 5, 202410,305.0010,305.0010,215.0010,270.0010,252.9095,234
Sep 4, 202410,265.0010,300.0010,210.0010,230.0010,212.97133,494
Sep 3, 202410,500.0010,595.0010,500.0010,575.0010,557.40131,489
Sep 2, 202410,500.0010,570.0010,500.0010,535.0010,517.4682,205
Aug 30, 202410,390.0010,450.0010,375.0010,435.0010,417.63103,007
Aug 29, 202410,275.0010,290.0010,175.0010,200.0010,183.0283,039
Aug 28, 202410,415.0010,440.0010,350.0010,440.0010,422.6281,643
Aug 26, 202410,450.0010,455.0010,355.0010,385.0010,367.7185,581
Aug 23, 202410,545.0010,550.0010,445.0010,500.0010,482.5286,410
Aug 22, 202410,615.0010,695.0010,615.0010,615.0010,597.3381,280
Aug 21, 202410,500.0010,595.0010,455.0010,590.0010,572.37110,271
Aug 20, 202410,575.0010,575.0010,470.0010,510.0010,492.5086,697
Aug 19, 202410,760.0010,760.0010,360.0010,370.0010,352.74104,117
Aug 16, 202410,435.0010,695.0010,435.0010,665.0010,647.2582,707
Aug 14, 202410,350.0010,455.0010,350.0010,415.0010,397.66104,920
Aug 13, 202410,305.0010,335.0010,275.0010,325.0010,307.8181,325
Aug 12, 202410,175.0010,345.0010,145.0010,325.0010,307.8192,638
Aug 9, 202410,280.0010,280.0010,050.0010,105.0010,088.1872,612
Aug 8, 20249,840.009,975.009,840.009,895.009,878.5386,660
Aug 7, 20249,685.0010,020.009,685.009,910.009,893.5083,792
Aug 6, 20249,610.009,860.009,600.009,815.009,798.6691,116
Aug 5, 20249,760.009,760.009,300.009,300.009,284.52155,994
Aug 2, 202410,205.0010,205.009,900.009,945.009,928.44120,503
Aug 1, 202410,535.0010,535.0010,315.0010,460.0010,442.59100,107
Jul 31, 202410,295.0010,495.0010,295.0010,400.0010,382.6988,139
Jul 30, 202410,490.0010,560.0010,365.0010,560.0010,542.4292,592
Jul 29, 202410,665.0010,665.0010,470.0010,665.0010,647.2594,883
Jul 26, 202410,370.0010,510.0010,370.0010,395.0010,377.7089,579
Jul 25, 202410,450.0010,470.0010,300.0010,370.0010,352.74122,742
Jul 24, 202410,665.0010,735.0010,640.0010,660.0010,642.2587,932
Jul 23, 202410,690.0010,705.0010,605.0010,630.0010,612.3086,834
Jul 22, 202410,660.0010,690.0010,565.0010,595.0010,577.3691,667
Jul 19, 202410,665.0010,725.0010,665.0010,675.0010,657.23103,826
Jul 18, 202410,775.0010,870.0010,665.0010,870.0010,851.90136,507
Jul 17, 202411,045.0011,055.0010,850.0010,850.0010,831.94107,829
Jul 16, 202411,125.0011,150.0011,060.0011,110.0011,091.50125,717
Jul 15, 202411,020.0011,075.0010,890.0011,075.0011,056.56136,524
Jul 12, 202410,805.0010,890.0010,730.0010,890.0010,871.87123,993
Jul 11, 202410,975.0011,020.0010,950.0010,990.0010,971.71142,455
Jul 10, 202411,025.0011,055.0011,020.0011,035.0011,016.63148,842
Jul 9, 202411,255.0011,255.0011,205.0011,215.0011,196.33148,058
Jul 8, 202411,245.0011,290.0011,130.0011,290.0011,271.21126,303
Jul 5, 202411,105.0011,105.0011,000.0011,100.0011,081.5285,612
Jul 4, 202411,160.0011,160.0011,090.0011,120.0011,101.49129,207
Jul 3, 202411,140.0011,185.0011,125.0011,185.0011,166.38111,226
Jul 2, 202411,055.0011,085.0010,995.0011,080.0011,061.55150,942
Jul 1, 202410,865.0010,990.0010,865.0010,980.0010,961.72111,482
Jun 28, 202410,860.0010,865.0010,810.0010,860.0010,841.92140,729
Jun 27, 202410,725.0010,730.0010,690.0010,700.0010,682.1987,668
Jun 26, 202410,700.0010,755.0010,700.0010,740.0010,722.12105,663
Jun 25, 202410,470.0010,675.0010,465.0010,580.0010,562.39141,159
Jun 24, 202410,825.0010,825.0010,705.0010,715.0010,697.16100,835
Jun 21, 202410,710.0010,750.0010,670.0010,700.0010,682.19125,609
Jun 20, 202410,750.0010,760.0010,585.0010,755.0010,737.10113,967
Jun 19, 202410,735.0010,740.0010,555.0010,720.0010,702.15148,540
Jun 18, 202410,500.0010,690.0010,500.0010,680.0010,662.22148,736
Jun 17, 202410,430.0010,465.0010,360.0010,460.0010,442.59113,090
Jun 14, 202410,340.0010,340.0010,210.0010,235.0010,217.9669,326
Jun 13, 202410,415.0010,415.0010,260.0010,265.0010,247.91158,055
Jun 12, 202410,160.0010,165.0010,005.0010,140.0010,123.12159,051
Jun 11, 202410,030.0010,060.009,990.0010,050.0010,033.27101,637
Jun 10, 20249,910.0010,010.009,850.009,975.009,958.39110,269
Jun 7, 20249,910.009,910.009,745.009,800.009,783.6981,335
Jun 5, 20249,660.009,685.009,610.009,625.009,608.98101,780
Jun 4, 20249,990.009,990.009,560.009,575.009,559.06101,898
Jun 3, 20249,605.009,685.009,605.009,670.009,653.90112,211
May 31, 20249,510.009,605.009,500.009,605.009,589.01149,663
May 30, 20249,980.009,990.009,895.009,925.009,908.48144,728
May 29, 202410,075.0010,100.0010,015.0010,015.009,998.33149,406
May 28, 202410,175.0010,175.0010,120.0010,155.0010,138.09194,906
May 27, 202410,215.0010,330.0010,120.0010,175.0010,158.06150,475
May 24, 202410,335.0010,370.0010,310.0010,360.0010,342.75133,348
May 23, 202410,440.0010,460.0010,390.0010,450.0010,432.60188,647
May 22, 202410,375.0010,375.0010,335.0010,350.0010,332.77169,051
May 21, 202410,370.0010,370.0010,325.0010,325.0010,307.81182,408
May 20, 202410,300.0010,300.0010,220.0010,245.0010,227.95212,285
May 17, 202410,130.0010,200.0010,125.0010,185.0010,168.04218,711
May 16, 202410,195.0010,220.0010,115.0010,125.0010,108.14234,844
May 14, 20249,995.0010,000.009,945.009,980.009,963.39268,215

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%