Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Global On Device Ai ETF (480310.KS)

9,465.00
-20.00
(-0.21%)
At close: May 2 at 3:30:20 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,600.009,670.009,465.009,465.009,465.0073,168
Apr 30, 20259,525.009,570.009,375.009,485.009,485.0021,376
Apr 29, 2025 20 Dividend
Apr 29, 20259,740.009,750.009,480.009,525.009,525.005,421
Apr 28, 20259,510.009,735.009,455.009,480.009,460.0015,239
Apr 25, 20259,400.009,565.009,380.009,510.009,489.948,933
Apr 24, 20259,230.009,470.009,055.009,090.009,070.826,398
Apr 23, 20258,725.008,990.008,725.008,965.008,946.0923,247
Apr 22, 20258,635.008,650.008,555.008,560.008,541.9410,782
Apr 21, 20258,745.008,765.008,600.008,685.008,666.687,396
Apr 18, 20258,890.008,890.008,745.008,840.008,821.357,451
Apr 17, 20258,835.008,890.008,745.008,890.008,871.2511,972
Apr 16, 20259,105.009,105.008,805.008,915.008,896.1917,673
Apr 15, 20259,110.009,150.009,025.009,105.009,085.7910,734
Apr 14, 20259,165.009,270.009,165.009,230.009,210.5319,594
Apr 11, 20259,010.009,165.008,785.009,165.009,145.6654,392
Apr 10, 20259,255.009,470.009,155.009,305.009,285.37139,932
Apr 9, 20258,295.008,330.008,115.008,150.008,132.8119,350
Apr 8, 20258,640.008,715.008,615.008,650.008,631.7518,005
Apr 7, 20258,340.008,350.008,095.008,095.008,077.9251,358
Apr 4, 20259,330.009,355.009,040.009,080.009,060.8442,990
Apr 3, 20259,630.009,675.009,435.009,600.009,579.7511,586
Apr 2, 20259,890.009,970.009,825.009,830.009,809.266,640
Apr 1, 20259,870.009,870.009,760.009,830.009,809.2634,129
Mar 31, 20259,855.009,855.009,670.009,700.009,679.5457,404
Mar 28, 202510,255.0010,255.0010,125.0010,145.0010,123.6014,983
Mar 27, 202510,390.0010,390.0010,275.0010,280.0010,258.3125,801
Mar 26, 202510,555.0010,630.0010,555.0010,605.0010,582.638,568
Mar 25, 202510,550.0010,635.0010,460.0010,545.0010,522.7519,146
Mar 24, 202510,295.0010,370.0010,295.0010,340.0010,318.1915,138
Mar 21, 202510,295.0010,315.0010,160.0010,160.0010,138.578,020
Mar 20, 202510,310.0010,310.0010,130.0010,260.0010,238.3510,993
Mar 19, 202510,080.0010,155.0010,080.0010,115.0010,093.6611,392
Mar 18, 202510,070.0010,170.0010,070.0010,150.0010,128.5910,420
Mar 17, 20259,905.0010,005.009,905.009,965.009,943.9816,006
Mar 14, 20259,795.009,880.009,795.009,835.009,814.2522,747
Mar 13, 20259,800.009,915.009,745.009,745.009,724.44233,153
Mar 12, 20259,755.009,760.009,655.009,725.009,704.4828,197
Mar 11, 20259,610.009,855.009,610.009,780.009,759.37234,816
Mar 10, 202510,030.0010,170.0010,025.0010,055.0010,033.7914,867
Mar 7, 202510,195.0010,195.009,995.009,995.009,973.9173,169
Mar 6, 202510,240.0010,245.0010,140.0010,175.0010,153.5323,444
Mar 5, 202510,300.0010,310.0010,170.0010,270.0010,248.3321,586
Mar 4, 202510,330.0010,330.0010,160.0010,270.0010,248.3348,222
Feb 28, 202510,355.0010,460.0010,350.0010,435.0010,412.9927,962
Feb 27, 202510,570.0010,700.0010,570.0010,700.0010,677.4321,311
Feb 26, 202510,480.0010,585.0010,480.0010,570.0010,547.7028,532
Feb 25, 202510,625.0010,695.0010,590.0010,630.0010,607.5736,946
Feb 24, 202510,880.0010,995.0010,830.0010,900.0010,877.0034,489
Feb 21, 202511,205.0011,210.0011,130.0011,155.0011,131.4737,880
Feb 20, 202511,375.0011,375.0011,205.0011,240.0011,216.2931,389
Feb 19, 202511,525.0011,570.0011,525.0011,530.0011,505.6795,291
Feb 18, 202511,410.0011,475.0011,355.0011,425.0011,400.9033,483
Feb 17, 202511,445.0011,445.0011,360.0011,410.0011,385.9332,343
Feb 14, 202511,390.0011,490.0011,370.0011,440.0011,415.8757,359
Feb 13, 202511,375.0011,375.0011,255.0011,310.0011,286.1476,858
Feb 12, 202511,210.0011,350.0011,210.0011,275.0011,251.2165,613
Feb 11, 202511,265.0011,265.0011,185.0011,210.0011,186.3568,109
Feb 10, 202511,275.0011,290.0011,180.0011,190.0011,166.3933,073
Feb 7, 202511,260.0011,300.0011,260.0011,275.0011,251.2120,492
Feb 6, 202511,220.0011,300.0011,220.0011,265.0011,241.2356,030
Feb 5, 202511,340.0011,355.0011,190.0011,190.0011,166.3984,592
Feb 4, 202511,235.0011,335.0011,180.0011,180.0011,156.4197,961
Feb 3, 202511,255.0011,265.0011,060.0011,080.0011,056.6257,624
Jan 31, 202511,275.0011,345.0011,175.0011,295.0011,271.1756,567
Jan 24, 2025 11 Dividend
Jan 24, 202511,510.0011,510.0011,385.0011,400.0011,375.95133,119
Jan 23, 202511,370.0011,540.0011,370.0011,520.0011,484.72150,768
Jan 22, 202511,140.0011,245.0011,135.0011,235.0011,200.5972,346
Jan 21, 202511,125.0011,125.0010,995.0011,055.0011,021.1457,895
Jan 20, 202511,050.0011,185.0011,050.0011,120.0011,085.9465,321
Jan 17, 202511,060.0011,060.0010,955.0010,995.0010,961.3325,038
Jan 16, 202511,005.0011,075.0010,965.0011,075.0011,041.0835,783
Jan 15, 202510,800.0010,800.0010,700.0010,740.0010,707.1152,659
Jan 14, 202510,840.0010,840.0010,730.0010,800.0010,766.9274,925
Jan 13, 202511,005.0011,005.0010,760.0010,785.0010,751.97127,414
Jan 10, 202510,960.0011,020.0010,885.0011,005.0010,971.3046,364
Jan 9, 202511,065.0011,065.0010,945.0010,960.0010,926.4372,178
Jan 8, 202511,100.0011,150.0011,035.0011,065.0011,031.1165,398
Jan 7, 202511,195.0011,220.0011,140.0011,155.0011,120.84145,382
Jan 6, 202510,995.0011,080.0010,985.0011,050.0011,016.16102,624
Jan 3, 202510,760.0010,775.0010,700.0010,745.0010,712.0946,428
Jan 2, 202510,980.0010,980.0010,730.0010,760.0010,727.0532,860
Dec 30, 202410,985.0011,020.0010,935.0010,980.0010,946.37118,021
Dec 27, 202411,085.0011,170.0010,995.0011,025.0010,991.244,006,609
Dec 26, 202411,020.0011,095.0011,005.0011,085.0011,051.0572,017
Dec 24, 202410,700.0010,880.0010,700.0010,875.0010,841.6954,793
Dec 23, 202410,735.0010,810.0010,650.0010,810.0010,776.8934,834
Dec 20, 202410,685.0010,695.0010,540.0010,590.0010,557.5721,102
Dec 19, 202410,640.0010,750.0010,635.0010,700.0010,667.2351,773
Dec 18, 202411,010.0011,010.0010,920.0011,000.0010,966.3181,400
Dec 17, 202410,925.0011,065.0010,925.0011,025.0010,991.2497,183
Dec 16, 202410,935.0010,980.0010,880.0010,930.0010,896.5362,816
Dec 13, 202410,900.0010,950.0010,865.0010,935.0010,901.51121,467
Dec 12, 202410,755.0010,840.0010,755.0010,825.0010,791.85140,957
Dec 11, 202410,625.0010,650.0010,585.0010,610.0010,577.5166,825
Dec 10, 202410,765.0010,765.0010,660.0010,690.0010,657.2665,652
Dec 9, 202410,690.0010,780.0010,690.0010,770.0010,737.02113,066
Dec 6, 202410,690.0010,700.0010,545.0010,595.0010,562.5597,609
Dec 5, 202410,745.0010,840.0010,745.0010,750.0010,717.08172,792
Dec 4, 202410,725.0010,770.0010,665.0010,745.0010,712.09102,038
Dec 3, 202410,510.0010,705.0010,510.0010,620.0010,587.4863,156
Dec 2, 202410,310.0010,395.0010,310.0010,375.0010,343.2350,073
Nov 29, 202410,315.0010,320.0010,225.0010,275.0010,243.5359,610
Nov 28, 202410,285.0010,285.0010,185.0010,225.0010,193.6934,508
Nov 27, 202410,405.0010,405.0010,320.0010,320.0010,288.3953,872
Nov 26, 202410,455.0010,505.0010,435.0010,450.0010,418.0074,800
Nov 25, 202410,370.0010,485.0010,370.0010,470.0010,437.9337,110
Nov 22, 202410,355.0010,355.0010,290.0010,330.0010,298.3650,252
Nov 21, 202410,310.0010,310.0010,215.0010,220.0010,188.7032,589
Nov 20, 202410,385.0010,385.0010,295.0010,310.0010,278.4259,844
Nov 19, 202410,210.0010,255.0010,205.0010,230.0010,198.6715,595
Nov 18, 202410,150.0010,215.0010,140.0010,200.0010,168.7633,930
Nov 15, 202410,475.0010,550.0010,420.0010,420.0010,388.0955,187
Nov 14, 202410,500.0010,535.0010,450.0010,475.0010,442.9249,121
Nov 13, 202410,620.0010,620.0010,480.0010,505.0010,472.8356,329
Nov 12, 202410,720.0010,725.0010,595.0010,615.0010,582.49136,448
Nov 11, 202410,835.0010,850.0010,775.0010,795.0010,761.9498,715
Nov 8, 202410,750.0010,885.0010,750.0010,835.0010,801.82125,865
Nov 7, 202410,605.0010,705.0010,605.0010,655.0010,622.37107,651
Nov 6, 202410,140.0010,545.0010,140.0010,500.0010,467.84142,429
Nov 4, 202410,210.0010,210.0010,085.0010,135.0010,103.9639,264
Nov 1, 202410,130.0010,155.0010,070.0010,140.0010,108.9591,594
Oct 31, 202410,420.0010,500.0010,420.0010,430.0010,398.0649,397
Oct 30, 2024 50 Dividend
Oct 29, 202410,450.0010,555.0010,420.0010,485.0010,403.04373,611
Oct 28, 202410,400.0010,535.0010,400.0010,435.0010,353.433,331,951
Oct 25, 202410,275.0010,320.0010,160.0010,320.0010,239.3370,353
Oct 24, 202410,300.0010,300.0010,215.0010,220.0010,140.1172,535
Oct 23, 202410,405.0010,485.0010,405.0010,440.0010,358.3989,963
Oct 22, 202410,445.0010,480.0010,370.0010,370.0010,288.94415,775
Oct 21, 202410,400.0010,425.0010,335.0010,425.0010,343.51137,709
Oct 18, 202410,400.0010,435.0010,355.0010,400.0010,318.7176,843
Oct 17, 202410,275.0010,290.0010,205.0010,290.0010,209.5742,051
Oct 16, 202410,365.0010,385.0010,295.0010,320.0010,239.3371,480
Oct 15, 202410,545.0010,630.0010,535.0010,615.0010,532.03105,718
Oct 14, 202410,290.0010,345.0010,290.0010,330.0010,249.2574,706
Oct 11, 202410,195.0010,235.0010,175.0010,200.0010,120.2785,956
Oct 10, 202410,200.0010,225.0010,190.0010,200.0010,120.27361,347
Oct 8, 20249,980.009,980.009,885.009,900.009,822.62389,261
Oct 7, 202410,055.0010,055.009,910.009,980.009,901.99312,031
Oct 4, 20249,730.009,800.009,730.009,765.009,688.6746,498
Oct 2, 20249,550.009,705.009,550.009,590.009,515.0446,599
Sep 30, 20249,970.009,970.009,720.009,725.009,648.9866,375
Sep 27, 202410,055.0010,055.009,965.009,990.009,911.91189,043
Sep 26, 202410,060.0010,100.009,985.0010,090.0010,011.13123,482
Sep 25, 20249,820.009,855.009,805.009,820.009,743.2460,593
Sep 24, 20249,860.009,860.009,750.009,820.009,743.24101,021
Sep 23, 20249,815.009,865.009,755.009,790.009,713.47104,752
Sep 20, 20249,850.009,855.009,765.009,790.009,713.4752,313
Sep 19, 20249,595.009,705.009,595.009,695.009,619.2275,751
Sep 13, 20249,605.009,605.009,485.009,485.009,410.8636,615
Sep 12, 20249,445.009,535.009,445.009,515.009,440.6257,414
Sep 11, 20249,235.009,235.009,080.009,125.009,053.6728,108
Sep 10, 20249,190.009,200.009,105.009,165.009,093.3638,131
Sep 9, 20248,930.009,020.008,915.009,005.008,934.61134,831
Sep 6, 20249,195.009,195.009,080.009,110.009,038.791,409,080
Sep 5, 20249,220.009,220.009,120.009,140.009,068.5686,169
Sep 4, 20249,245.009,330.009,170.009,190.009,118.1797,510
Sep 3, 20249,815.009,815.009,735.009,740.009,663.87530,049
Sep 2, 20249,695.009,830.009,695.009,755.009,678.7535,177
Aug 30, 20249,695.009,700.009,630.009,665.009,589.45608,658
Aug 29, 20249,355.009,490.009,355.009,455.009,381.0936,478
Aug 28, 20249,580.009,700.009,570.009,700.009,624.1874,262
Aug 26, 20249,785.009,785.009,680.009,695.009,619.2296,301
Aug 23, 20249,715.009,800.009,695.009,750.009,673.7971,310
Aug 22, 20249,920.009,920.009,845.009,860.009,782.9343,192
Aug 21, 20249,820.009,850.009,770.009,845.009,768.0445,046
Aug 20, 20249,905.009,965.009,845.009,930.009,852.3856,591
Aug 19, 20249,950.009,955.009,765.009,780.009,703.55113,865
Aug 16, 202410,030.0010,030.009,900.0010,010.009,931.75158,145
Aug 14, 20249,810.009,810.009,745.009,780.009,703.55149,604
Aug 13, 20249,585.009,590.009,520.009,580.009,505.1226,071
Aug 12, 20249,520.009,625.009,520.009,615.009,539.8469,894
Aug 9, 20249,615.009,615.009,420.009,515.009,440.6293,027
Aug 8, 20249,090.009,145.009,045.009,100.009,028.8746,954
Aug 7, 20249,205.009,390.009,070.009,310.009,237.2380,155
Aug 6, 20249,020.009,260.009,020.009,260.009,187.62283,080
Aug 5, 20249,130.009,200.008,740.008,740.008,671.683,183,590
Aug 2, 20249,780.009,800.009,575.009,590.009,515.041,543,141
Aug 1, 202410,330.0010,410.0010,330.0010,385.0010,303.82106,295
Jul 31, 20249,990.0010,100.009,990.0010,100.0010,021.05213,640
Jul 30, 202410,305.0010,310.0010,170.0010,300.0010,219.49160,783
Jul 29, 202410,485.0010,495.0010,430.0010,470.0010,388.16138,862
Jul 26, 202410,365.0010,445.0010,310.0010,390.0010,308.79364,657
Jul 25, 202410,585.0010,715.0010,585.0010,630.0010,546.91324,037
Jul 24, 202411,195.0011,195.0011,105.0011,105.0011,018.2063,001
Jul 23, 202411,090.0011,180.0011,075.0011,115.0011,028.12113,648
Jul 22, 202411,025.0011,025.0010,900.0010,915.0010,829.68321,395
Jul 19, 202411,100.0011,100.0011,000.0011,030.0010,943.78235,786
Jul 18, 202411,070.0011,180.0011,045.0011,180.0011,092.611,585,351
Jul 17, 202411,835.0011,845.0011,695.0011,695.0011,603.581,865,725
Jul 16, 202411,835.0011,900.0011,830.0011,875.0011,782.18260,193
Jul 15, 202411,830.0011,855.0011,760.0011,850.0011,757.37394,744
Jul 12, 202411,510.0011,660.0011,500.0011,610.0011,519.251,483,060
Jul 11, 202412,060.0012,105.0012,050.0012,065.0011,970.69363,369
Jul 10, 202412,005.0012,005.0011,925.0011,955.0011,861.55594,318
Jul 9, 202411,935.0012,045.0011,910.0012,045.0011,950.85584,947
Jul 8, 202411,800.0011,825.0011,730.0011,825.0011,732.57516,389
Jul 5, 202411,525.0011,560.0011,420.0011,560.0011,469.64397,414
Jul 4, 202411,590.0011,595.0011,490.0011,520.0011,429.95427,358
Jul 3, 202411,330.0011,435.0011,330.0011,430.0011,340.66620,716
Jul 2, 202411,315.0011,315.0011,225.0011,250.0011,162.06621,841
Jul 1, 202411,210.0011,290.0011,160.0011,275.0011,186.87153,533
Jun 28, 202411,295.0011,385.0011,270.0011,280.0011,191.83270,850
Jun 27, 202411,345.0011,345.0011,260.0011,295.0011,206.71192,460
Jun 26, 202411,370.0011,380.0011,300.0011,365.0011,276.16341,387
Jun 25, 202411,060.0011,165.0011,000.0011,090.0011,003.31659,188
Jun 24, 202411,500.0011,500.0011,405.0011,450.0011,360.50287,177
Jun 21, 202411,500.0011,595.0011,495.0011,535.0011,444.83483,469
Jun 20, 202411,875.0011,910.0011,800.0011,905.0011,811.94649,493
Jun 19, 202411,775.0011,820.0011,710.0011,820.0011,727.61880,838
Jun 18, 202411,550.0011,560.0011,440.0011,550.0011,459.72973,069
Jun 17, 202411,365.0011,925.0011,205.0011,245.0011,157.102,985,473
Jun 14, 202411,295.0011,995.0011,270.0011,350.0011,261.28630,392
Jun 13, 202411,245.0011,355.0011,200.0011,340.0011,251.361,049,429
Jun 12, 202410,905.0010,905.0010,845.0010,905.0010,819.76530,576
Jun 11, 202410,730.0010,750.0010,685.0010,750.0010,665.97233,163
Jun 10, 202410,685.0010,685.0010,605.0010,630.0010,546.91362,790
Jun 7, 202410,500.0010,630.0010,495.0010,610.0010,527.06290,588
Jun 5, 202410,350.0010,480.0010,270.0010,310.0010,229.41231,280
Jun 4, 202410,380.0010,380.0010,305.0010,350.0010,269.10300,641
Jun 3, 202410,305.0010,305.0010,235.0010,270.0010,189.72142,644
May 31, 202410,440.0010,440.0010,210.0010,235.0010,155.00344,471
May 30, 202410,225.0010,350.0010,225.0010,350.0010,269.10392,366
May 29, 202410,465.0010,505.0010,395.0010,410.0010,328.631,014,900
May 28, 202410,265.0010,320.0010,260.0010,305.0010,224.45509,336
May 27, 202410,460.0010,460.0010,180.0010,310.0010,229.41462,359
May 24, 202410,215.0010,215.0010,085.0010,110.0010,030.97335,285
May 23, 202410,105.0010,265.0010,105.0010,220.0010,140.11520,249
May 22, 202410,110.0010,110.0010,040.0010,095.0010,016.09707,368
May 21, 202410,000.0010,060.0010,000.0010,035.009,956.562,036,901
May 20, 20249,910.009,935.009,875.009,910.009,832.54291,474
May 17, 20249,895.009,970.009,885.009,940.009,862.30413,875
May 16, 202410,010.0010,010.009,930.009,935.009,857.34546,990
May 14, 20249,770.009,795.009,675.009,795.009,718.43407,835
May 13, 20249,675.009,695.009,645.009,675.009,599.37364,545
May 10, 20249,595.009,595.009,500.009,555.009,480.311,265,945
May 9, 20249,430.009,530.009,385.009,445.009,371.17881,293
May 8, 20249,475.009,560.009,470.009,555.009,480.31632,494
May 7, 20249,455.009,475.009,405.009,475.009,400.94707,698

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%