Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KIM ACE US Semiconductor 15% Premium Distribution ETF(Synth) (480040.KS)

7,965.00
+20.00
+(0.25%)
At close: May 2 at 3:30:12 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,030.008,115.007,965.007,965.007,965.0095,285
Apr 30, 20258,140.008,140.007,930.007,945.007,945.0088,430
Apr 29, 20258,020.008,185.008,020.008,115.008,115.0029,639
Apr 28, 20257,985.008,030.007,950.008,030.008,030.0068,520
Apr 25, 20257,815.007,975.007,815.007,975.007,975.0056,528
Apr 24, 20257,800.007,800.007,600.007,665.007,665.0032,644
Apr 23, 20257,505.007,565.007,490.007,565.007,565.0031,353
Apr 22, 20257,340.007,395.007,290.007,350.007,350.0019,864
Apr 21, 20257,420.007,425.007,297.007,350.007,350.0070,692
Apr 18, 20257,485.007,570.007,480.007,515.007,515.0039,904
Apr 17, 20257,200.007,485.007,200.007,485.007,485.0059,139
Apr 16, 20257,290.007,705.007,290.007,400.007,400.0039,362
Apr 15, 20257,745.007,745.007,645.007,695.007,695.0045,980
Apr 14, 2025 95 Dividend
Apr 14, 20257,770.007,770.007,605.007,745.007,745.0083,667
Apr 11, 20257,890.007,890.007,500.007,770.007,675.00253,952
Apr 10, 20258,165.008,500.008,085.008,135.008,035.54100,286
Apr 9, 20257,805.007,805.007,505.007,600.007,507.0894,271
Apr 8, 20257,885.007,885.007,605.007,850.007,754.0275,591
Apr 7, 20257,450.007,450.007,150.007,230.007,141.60169,499
Apr 4, 20258,570.008,570.007,820.007,925.007,828.10406,684
Apr 3, 20258,690.008,780.008,600.008,670.008,564.0077,463
Apr 2, 20258,900.008,910.008,740.008,770.008,662.7792,714
Apr 1, 20258,810.008,900.008,745.008,795.008,687.4774,782
Mar 31, 20258,940.008,940.008,765.008,790.008,682.5397,718
Mar 28, 20259,175.009,175.009,025.009,055.008,944.2972,315
Mar 27, 20259,335.009,335.009,190.009,230.009,117.1547,432
Mar 26, 20259,485.009,500.009,420.009,455.009,339.4033,845
Mar 25, 20259,525.009,525.009,470.009,485.009,369.0335,123
Mar 24, 20259,390.009,460.009,375.009,410.009,294.9527,621
Mar 21, 20259,445.009,445.009,375.009,390.009,275.1929,005
Mar 20, 20259,380.009,475.009,300.009,450.009,334.4695,292
Mar 19, 20259,280.009,280.009,200.009,260.009,146.7830,980
Mar 18, 20259,270.009,350.009,195.009,310.009,196.1753,982
Mar 17, 20259,170.009,225.009,170.009,190.009,077.6428,511
Mar 14, 20258,900.009,140.008,900.009,105.008,993.6842,912
Mar 13, 2025 111 Dividend
Mar 13, 20258,965.009,130.008,955.009,000.008,889.9654,450
Mar 12, 20259,070.009,130.008,940.008,965.008,745.7599,477
Mar 11, 20259,100.009,155.008,800.009,035.008,814.03109,874
Mar 10, 20259,160.009,370.009,160.009,340.009,111.5841,079
Mar 7, 20259,300.009,300.009,140.009,160.008,935.98159,106
Mar 6, 20259,540.009,550.009,390.009,405.009,174.9992,288
Mar 5, 20259,495.009,500.009,380.009,430.009,199.3776,618
Mar 4, 20259,550.009,550.009,285.009,345.009,116.45141,604
Feb 28, 20259,595.009,710.009,495.009,555.009,321.32196,095
Feb 27, 20259,870.009,990.009,840.009,990.009,745.6831,744
Feb 26, 20259,880.009,880.009,490.009,735.009,496.9182,553
Feb 25, 202510,020.0010,020.009,850.009,885.009,643.25102,878
Feb 24, 202510,150.0010,195.009,970.0010,075.009,828.6076,285
Feb 21, 202510,370.0010,370.0010,270.0010,350.0010,096.87108,274
Feb 20, 202510,260.0010,370.0010,260.0010,320.0010,067.61267,951
Feb 19, 202510,240.0010,240.0010,190.0010,230.009,979.8199,123
Feb 18, 202510,145.0010,235.0010,050.0010,140.009,892.0176,565
Feb 17, 202510,200.0010,200.0010,050.0010,135.009,887.1375,534
Feb 14, 202510,200.0010,210.0010,125.0010,200.009,950.5453,130
Feb 13, 2025 128 Dividend
Feb 13, 202510,165.0010,180.0010,150.0010,170.009,921.2855,588
Feb 12, 202510,270.0010,305.0010,250.0010,295.009,918.35114,107
Feb 11, 202510,260.0010,305.0010,175.0010,270.009,894.2668,583
Feb 10, 202510,195.0010,195.0010,145.0010,170.009,797.9281,911
Feb 7, 202510,180.0010,230.0010,170.0010,220.009,846.0962,305
Feb 6, 202510,110.0010,185.0010,070.0010,175.009,802.7494,869
Feb 5, 202510,000.0010,055.009,950.009,955.009,590.79127,536
Feb 4, 202510,250.0010,250.009,950.009,995.009,629.33217,778
Feb 3, 20259,990.0010,075.009,970.0010,035.009,667.86101,555
Jan 31, 202510,545.0010,545.0010,105.0010,105.009,735.30533,198
Jan 24, 202510,750.0010,820.0010,680.0010,690.0010,298.9042,268
Jan 23, 202510,655.0010,810.0010,640.0010,740.0010,347.07329,074
Jan 22, 202510,585.0010,650.0010,500.0010,625.0010,236.28184,210
Jan 21, 202510,530.0010,570.0010,510.0010,510.0010,125.4835,348
Jan 20, 202510,540.0010,605.0010,525.0010,530.0010,144.75118,016
Jan 17, 202510,375.0010,400.0010,325.0010,395.0010,014.6978,314
Jan 16, 202510,320.0010,420.0010,320.0010,355.009,976.1548,444
Jan 15, 202510,330.0010,335.0010,240.0010,250.009,875.0041,273
Jan 14, 2025 133 Dividend
Jan 14, 202510,410.0010,410.0010,315.0010,330.009,952.0749,804
Jan 13, 202510,645.0010,645.0010,530.0010,540.0010,026.25163,405
Jan 10, 202510,605.0010,715.0010,605.0010,705.0010,183.2165,153
Jan 9, 202510,740.0010,750.0010,640.0010,680.0010,159.4382,679
Jan 8, 202510,695.0010,790.0010,675.0010,790.0010,264.0764,292
Jan 7, 202510,730.0010,825.0010,730.0010,785.0010,259.31283,590
Jan 6, 202510,575.0010,665.0010,575.0010,655.0010,135.65114,942
Jan 3, 202510,380.0010,450.0010,380.0010,445.009,935.8868,665
Jan 2, 202510,480.0010,480.0010,360.0010,380.009,874.0594,836
Dec 30, 202410,580.0010,580.0010,470.0010,520.0010,007.2360,352
Dec 27, 202410,570.0010,710.0010,525.0010,590.0010,073.81199,425
Dec 26, 202410,460.0010,590.0010,445.0010,570.0010,054.79579,674
Dec 24, 202410,300.0010,390.0010,295.0010,380.009,874.05192,023
Dec 23, 202410,090.0010,230.0010,090.0010,180.009,683.8090,654
Dec 20, 202410,075.0010,085.009,995.0010,010.009,522.0886,938
Dec 19, 202410,200.0010,230.0010,055.0010,115.009,621.97112,760
Dec 18, 202410,475.0010,475.0010,250.0010,355.009,850.27100,004
Dec 17, 202410,345.0010,500.0010,345.0010,495.009,983.45541,247
Dec 16, 202410,220.0010,295.0010,160.0010,280.009,778.92325,415
Dec 13, 202410,100.0010,225.0010,100.0010,130.009,636.24152,996
Dec 12, 202410,150.0010,195.0010,065.0010,085.009,593.43128,250
Dec 11, 202410,350.0010,350.0010,155.0010,200.009,702.82309,317
Dec 10, 202410,360.0010,385.0010,190.0010,350.009,845.51124,572
Dec 9, 202410,430.0010,450.0010,320.0010,415.009,907.34198,150
Dec 6, 202410,415.0010,420.0010,220.0010,320.009,816.97213,319
Dec 5, 202410,320.0010,425.0010,320.0010,415.009,907.34111,999
Dec 4, 202410,200.0010,300.0010,200.0010,260.009,759.90151,787
Dec 3, 202410,120.0010,220.0010,060.0010,200.009,702.8281,006
Dec 2, 20249,980.0010,050.009,965.0010,005.009,517.3388,809
Nov 29, 20249,995.009,995.009,825.009,870.009,388.9171,002
Nov 28, 20249,820.009,845.009,800.009,840.009,360.3762,651
Nov 27, 20249,900.009,900.009,865.009,870.009,388.91100,645
Nov 26, 20249,810.0010,035.009,810.009,980.009,493.55146,870
Nov 25, 20249,975.009,995.009,960.009,995.009,507.82110,465
Nov 22, 20249,940.009,985.009,835.009,975.009,488.7993,105
Nov 21, 20249,870.009,870.009,765.009,780.009,303.30101,303
Nov 20, 20249,890.009,945.009,830.009,850.009,369.88114,532
Nov 19, 20249,845.009,890.009,835.009,865.009,384.1586,050
Nov 18, 20249,940.009,940.009,670.009,840.009,360.37115,649
Nov 15, 202410,050.0010,130.009,990.009,990.009,503.0689,665
Nov 14, 2024 146 Dividend
Nov 14, 202410,110.0010,240.0010,085.0010,090.009,598.19138,023
Nov 13, 202410,555.0010,575.0010,475.0010,475.009,825.54225,207
Nov 12, 202410,800.0010,800.0010,535.0010,550.009,895.89422,274
Nov 11, 202410,780.0010,865.0010,780.0010,825.0010,153.84242,629
Nov 8, 202410,730.0010,780.0010,730.0010,780.0010,111.63138,898
Nov 7, 202410,625.0010,780.0010,625.0010,670.0010,008.45158,888
Nov 6, 202410,250.0010,575.0010,250.0010,555.009,900.58146,637
Nov 4, 202410,190.0010,245.0010,190.0010,220.009,586.3554,390
Nov 1, 202410,180.0010,285.0010,005.0010,190.009,558.21235,721
Oct 31, 202410,595.0010,595.0010,425.0010,460.009,811.47135,063
Oct 29, 202410,680.0010,680.0010,535.0010,585.009,928.7268,978
Oct 28, 202410,505.0010,680.0010,505.0010,680.0010,017.83189,433
Oct 25, 202410,525.0010,525.0010,430.0010,465.009,816.16113,672
Oct 24, 202410,385.0010,465.0010,360.0010,425.009,778.6478,758
Oct 23, 202410,330.0010,480.0010,330.0010,450.009,802.0891,565
Oct 22, 202410,490.0010,490.0010,430.0010,435.009,788.02166,554
Oct 21, 202410,350.0010,440.0010,350.0010,430.009,783.33133,316
Oct 18, 202410,490.0010,490.0010,315.0010,315.009,675.46116,756
Oct 17, 202410,420.0010,445.0010,315.0010,400.009,755.1949,246
Oct 16, 202410,250.0010,370.0010,210.0010,355.009,712.98149,511
Oct 15, 202410,705.0010,745.0010,655.0010,670.0010,008.45221,751
Oct 14, 2024 133 Dividend
Oct 14, 202410,590.0010,590.0010,475.0010,530.009,877.1388,993
Oct 11, 202410,710.0010,710.0010,630.0010,650.009,864.93302,789
Oct 10, 202410,570.0010,715.0010,570.0010,695.009,906.62164,540
Oct 8, 202410,420.0010,525.0010,320.0010,455.009,684.3171,071
Oct 7, 202410,250.0010,445.0010,250.0010,435.009,665.78113,570
Oct 4, 20249,830.0010,180.009,830.0010,135.009,387.90135,533
Oct 2, 202410,100.0010,100.009,800.009,825.009,100.75226,040
Sep 30, 202410,340.0010,340.0010,095.0010,125.009,378.6375,057
Sep 27, 202410,200.0010,450.0010,200.0010,355.009,591.6867,588
Sep 26, 202410,095.0010,410.0010,015.0010,335.009,573.15312,882
Sep 25, 20249,920.0010,085.009,920.009,970.009,235.06256,499
Sep 24, 20249,985.009,985.009,905.009,920.009,188.7488,310
Sep 23, 20249,930.009,985.009,910.009,955.009,221.16213,023
Sep 20, 20249,940.009,975.009,920.009,930.009,198.01107,008
Sep 19, 20249,810.009,895.009,730.009,840.009,114.64129,080
Sep 13, 20249,840.009,905.009,770.009,810.009,086.8554,315
Sep 12, 2024 120 Dividend
Sep 12, 20249,680.009,885.009,660.009,840.009,114.64376,194
Sep 11, 20249,530.009,620.009,455.009,520.008,707.08194,707
Sep 10, 20249,645.009,645.009,455.009,485.008,675.0783,575
Sep 9, 20249,475.009,475.009,150.009,355.008,556.17235,757
Sep 6, 20249,635.009,635.009,480.009,495.008,684.21173,454
Sep 5, 20249,635.009,685.009,600.009,645.008,821.40175,136
Sep 4, 20249,960.009,960.009,505.009,580.008,761.95487,408
Sep 3, 202410,505.0010,505.0010,340.0010,395.009,507.36102,626
Sep 2, 202410,510.0010,510.0010,340.0010,380.009,493.6475,322
Aug 30, 202410,210.0010,800.0010,065.0010,230.009,356.4552,010
Aug 29, 202410,150.0010,150.009,620.0010,045.009,187.25129,397
Aug 28, 202410,255.0010,355.0010,215.0010,330.009,447.91159,789
Aug 26, 202410,375.0010,405.0010,340.0010,390.009,502.79116,616
Aug 23, 202410,325.0010,365.0010,270.0010,335.009,452.48140,728
Aug 22, 202410,505.0010,550.0010,480.0010,500.009,603.39124,095
Aug 21, 202410,400.0010,465.0010,300.0010,460.009,566.81293,973
Aug 20, 202410,485.0010,560.0010,390.0010,475.009,580.53162,159
Aug 19, 202410,650.0010,690.0010,270.0010,285.009,406.75151,123
Aug 16, 202410,410.0010,600.0010,405.0010,590.009,685.71249,500
Aug 14, 202410,275.0010,275.0010,150.0010,210.009,338.16183,420
Aug 13, 2024 125 Dividend
Aug 13, 202410,025.0010,025.009,950.009,985.009,132.3783,021
Aug 12, 202410,050.0010,100.009,990.0010,060.009,086.64261,840
Aug 9, 202410,030.0010,150.009,850.009,955.008,991.80163,751
Aug 8, 20249,670.009,670.009,220.009,595.008,666.63214,280
Aug 7, 20249,815.0010,050.009,650.009,950.008,987.28175,969
Aug 6, 20249,150.009,875.009,150.009,815.008,865.34332,093
Aug 5, 20249,540.009,650.008,800.008,990.008,120.17462,086
Aug 2, 202410,620.0010,620.0010,000.0010,055.009,082.12532,459
Aug 1, 202411,210.0011,210.0011,010.0011,050.009,980.85121,459
Jul 31, 202410,700.0010,845.0010,660.0010,845.009,795.69140,071
Jul 30, 202411,040.0011,040.0010,805.0010,810.009,764.07119,024
Jul 29, 202410,920.0011,085.0010,915.0011,040.009,971.82130,567
Jul 26, 202410,750.0010,870.0010,670.0010,830.009,782.14212,218
Jul 25, 202410,900.0010,930.0010,800.0010,845.009,795.69186,663
Jul 24, 202411,380.0011,400.0011,315.0011,335.0010,238.28100,078
Jul 23, 202411,560.0011,560.0011,455.0011,490.0010,378.28111,312
Jul 22, 202411,325.0011,325.0011,215.0011,220.0010,134.40267,569
Jul 19, 202411,645.0011,650.0011,570.0011,575.0010,455.05118,372
Jul 18, 202411,440.0011,735.0011,440.0011,715.0010,581.51353,810
Jul 17, 202412,245.0012,265.0012,150.0012,150.0010,974.42184,613
Jul 16, 202412,250.0012,280.0012,230.0012,245.0011,060.23185,994
Jul 15, 202412,130.0012,260.0012,125.0012,240.0011,055.71341,935
Jul 12, 2024 158 Dividend
Jul 12, 202412,050.0012,200.0011,795.0011,970.0010,811.83357,513
Jul 11, 202412,595.0012,620.0012,550.0012,600.0011,238.17433,990
Jul 10, 202412,410.0012,435.0012,385.0012,410.0011,068.70412,500
Jul 9, 202412,325.0012,410.0012,290.0012,380.0011,041.95370,106
Jul 8, 202412,130.0012,160.0012,075.0012,140.0010,827.88406,023
Jul 5, 202412,150.0012,150.0012,110.0012,150.0010,836.80247,042
Jul 4, 202412,080.0012,180.0012,080.0012,130.0010,818.97330,091
Jul 3, 202411,955.0011,975.0011,940.0011,970.0010,676.26308,307
Jul 2, 202411,795.0011,815.0011,760.0011,805.0010,529.09239,057
Jul 1, 202411,730.0011,840.0011,730.0011,795.0010,520.17111,464
Jun 28, 202411,760.0011,760.0011,685.0011,725.0010,457.74154,503
Jun 27, 202411,700.0011,795.0011,670.0011,685.0010,422.06250,342
Jun 26, 202411,715.0011,885.0011,715.0011,865.0010,582.61153,358
Jun 25, 202411,435.0011,600.0011,325.0011,570.0010,319.49268,479
Jun 24, 202411,975.0012,020.0011,855.0011,910.0010,622.74211,430
Jun 21, 202412,470.0012,470.0012,100.0012,135.0010,823.42377,872
Jun 20, 202412,520.0012,555.0012,425.0012,545.0011,189.11308,645
Jun 19, 202412,340.0012,495.0012,340.0012,490.0011,140.06348,165
Jun 18, 202412,205.0012,225.0012,155.0012,225.0010,903.70235,117
Jun 17, 202412,095.0012,095.0012,020.0012,055.0010,752.07234,947
Jun 14, 202411,855.0012,025.0011,855.0012,025.0010,725.31212,525
Jun 13, 2024 157 Dividend
Jun 13, 202411,775.0011,920.0011,700.0011,815.0010,538.01294,453
Jun 12, 202411,710.0011,720.0011,670.0011,685.0010,282.03377,985
Jun 11, 202411,650.0011,650.0011,600.0011,650.0010,251.23209,255
Jun 10, 202411,390.0011,520.0011,390.0011,470.0010,092.85184,155
Jun 7, 202411,385.0011,400.0011,280.0011,375.0010,009.25177,370
Jun 5, 202411,265.0011,270.0011,205.0011,235.009,886.06306,172
Jun 4, 202411,320.0011,320.0011,270.0011,300.009,943.26140,835
Jun 3, 202411,360.0011,405.0011,320.0011,355.009,991.65155,922
May 31, 202411,340.0011,375.0011,305.0011,355.009,991.6584,200
May 30, 202411,410.0011,410.0011,330.0011,350.009,987.25177,201
May 29, 202411,500.0011,550.0011,375.0011,490.0010,110.44146,413
May 28, 202411,375.0011,395.0011,325.0011,360.009,996.05158,169
May 27, 202411,400.0011,755.0011,350.0011,350.009,987.25307,233
May 24, 202411,235.0011,265.0011,180.0011,250.009,899.26241,655
May 23, 202411,125.0011,420.0011,125.0011,330.009,969.66447,106
May 22, 202412,100.0012,100.0011,005.0011,050.009,723.27477,167
May 21, 202411,050.0011,060.0010,800.0011,035.009,710.07344,003
May 20, 202410,750.0010,775.0010,725.0010,750.009,459.29291,542
May 17, 202410,730.0010,765.0010,725.0010,740.009,450.49239,009
May 16, 202410,570.0010,850.0010,570.0010,750.009,459.29367,839
May 14, 202410,500.0010,520.0010,480.0010,495.009,234.91243,433
May 13, 2024 92 Dividend
May 13, 202410,570.0010,570.0010,490.0010,500.009,239.31236,770
May 10, 202410,545.0010,600.0010,510.0010,570.009,219.95319,978
May 9, 202410,680.0010,680.0010,490.0010,505.009,163.25409,092
May 8, 202410,490.0010,520.0010,440.0010,520.009,176.34287,211
May 7, 202410,400.0010,510.0010,360.0010,510.009,167.61275,186
May 3, 202410,385.0010,385.0010,100.0010,255.008,945.18275,048
May 2, 202410,580.0010,580.0010,150.0010,215.008,910.29380,520

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%