Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Ace Us 500 15% Premium Distribution Etf (480030.KS)

9,585.00
+120.00
+(1.27%)
At close: May 2 at 3:30:29 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,655.009,785.009,585.009,585.009,585.00125,390
Apr 30, 20259,510.009,540.009,450.009,465.009,465.0078,171
Apr 29, 20259,425.009,535.009,425.009,510.009,510.0048,061
Apr 28, 20259,400.009,445.009,395.009,425.009,425.00117,790
Apr 25, 20259,430.009,430.009,300.009,370.009,370.00102,187
Apr 24, 20259,275.009,275.009,160.009,175.009,175.0077,035
Apr 23, 20259,190.009,230.009,150.009,150.009,150.0073,854
Apr 22, 20259,010.009,035.008,975.009,030.009,030.00118,503
Apr 21, 20259,150.009,150.009,025.009,040.009,040.0074,670
Apr 18, 20259,170.009,170.009,100.009,150.009,150.0072,109
Apr 17, 20259,085.009,170.009,060.009,170.009,170.00110,257
Apr 16, 20259,250.009,285.009,135.009,170.009,170.00126,219
Apr 15, 20259,305.009,305.009,240.009,255.009,255.0082,184
Apr 14, 2025 116 Dividend
Apr 14, 20259,325.009,330.009,270.009,295.009,295.00123,057
Apr 11, 20259,265.009,540.009,265.009,525.009,409.00309,975
Apr 10, 202510,350.0010,350.009,760.009,790.009,670.77236,356
Apr 9, 20259,495.009,600.009,390.009,495.009,379.37113,688
Apr 8, 20259,670.009,750.009,580.009,725.009,606.56156,540
Apr 7, 20259,090.009,230.009,020.009,080.008,969.42297,941
Apr 4, 20259,875.009,885.009,705.009,770.009,651.02259,885
Apr 3, 202510,095.0010,165.0010,085.0010,105.009,981.94244,042
Apr 2, 202510,345.0010,370.0010,300.0010,315.0010,189.3891,738
Apr 1, 202510,255.0010,300.0010,245.0010,270.0010,144.9373,771
Mar 31, 202510,145.0010,180.0010,145.0010,160.0010,036.27168,453
Mar 28, 202510,455.0010,455.0010,370.0010,410.0010,283.2255,850
Mar 27, 202510,440.0010,450.0010,405.0010,450.0010,322.7457,193
Mar 26, 202510,520.0010,570.0010,510.0010,545.0010,416.58131,135
Mar 25, 202510,550.0010,550.0010,515.0010,515.0010,386.9475,552
Mar 24, 202510,475.0010,525.0010,445.0010,505.0010,377.07111,203
Mar 21, 202510,380.0010,435.0010,370.0010,385.0010,258.5363,282
Mar 20, 202510,345.0010,430.0010,340.0010,395.0010,268.40118,180
Mar 19, 202510,215.0010,250.0010,205.0010,225.0010,100.47107,595
Mar 18, 202510,170.0010,300.0010,170.0010,300.0010,174.56157,388
Mar 17, 202510,190.0010,200.0010,130.0010,140.0010,016.5192,510
Mar 14, 202510,170.0010,205.0010,145.0010,170.0010,046.14117,258
Mar 13, 2025 128 Dividend
Mar 13, 202510,240.0010,275.0010,175.0010,175.0010,051.0899,837
Mar 12, 202510,310.0010,330.0010,280.0010,290.0010,038.24205,517
Mar 11, 202510,530.0010,530.0010,215.0010,380.0010,126.04223,621
Mar 10, 202510,430.0010,565.0010,430.0010,530.0010,272.37178,334
Mar 7, 202510,470.0010,470.0010,425.0010,430.0010,174.82186,230
Mar 6, 202510,575.0010,605.0010,530.0010,565.0010,306.51220,739
Mar 5, 202510,615.0010,645.0010,585.0010,595.0010,335.78182,606
Mar 4, 202510,715.0010,725.0010,655.0010,725.0010,462.60224,884
Feb 28, 202510,680.0010,780.0010,680.0010,780.0010,516.25167,125
Feb 27, 202510,725.0010,820.0010,700.0010,820.0010,555.28108,597
Feb 26, 202510,700.0010,720.0010,670.0010,720.0010,457.7294,910
Feb 25, 202510,715.0010,740.0010,675.0010,725.0010,462.60160,231
Feb 24, 202510,800.0010,910.0010,760.0010,785.0010,521.13214,392
Feb 21, 202511,030.0011,030.0010,950.0010,975.0010,706.48128,291
Feb 20, 202511,045.0011,065.0011,020.0011,030.0010,760.1483,761
Feb 19, 202511,060.0011,075.0011,025.0011,040.0010,769.89124,620
Feb 18, 202511,040.0011,070.0011,030.0011,055.0010,784.53148,627
Feb 17, 202511,050.0011,050.0011,010.0011,040.0010,769.89139,546
Feb 14, 202511,030.0011,080.0011,030.0011,075.0010,804.0485,433
Feb 13, 2025 140 Dividend
Feb 13, 202511,055.0011,065.0011,025.0011,030.0010,760.14121,102
Feb 12, 202511,210.0011,220.0011,180.0011,195.0010,784.53344,040
Feb 11, 202511,190.0011,195.0011,170.0011,175.0010,765.26286,858
Feb 10, 202511,165.0011,175.0011,115.0011,130.0010,721.91247,894
Feb 7, 202511,175.0011,185.0011,135.0011,165.0010,755.63186,598
Feb 6, 202511,075.0011,170.0011,075.0011,165.0010,755.63116,746
Feb 5, 202511,075.0011,120.0011,010.0011,010.0010,606.31206,058
Feb 4, 202511,125.0011,125.0011,050.0011,070.0010,664.11134,811
Feb 3, 202511,030.0011,070.0010,975.0010,995.0010,591.86222,949
Jan 31, 202511,055.0011,180.0011,055.0011,170.0010,760.44208,986
Jan 24, 202511,065.0011,065.0011,020.0011,050.0010,644.8489,841
Jan 23, 202510,980.0011,000.0010,970.0010,985.0010,582.23176,121
Jan 22, 202510,960.0010,960.0010,900.0010,955.0010,553.33214,557
Jan 21, 202510,945.0010,950.0010,845.0010,905.0010,505.16174,743
Jan 20, 202510,995.0011,015.0010,920.0010,945.0010,543.69273,101
Jan 17, 202510,940.0010,945.0010,895.0010,935.0010,534.06111,371
Jan 16, 202510,960.0010,965.0010,880.0010,940.0010,538.88136,729
Jan 15, 202510,920.0010,920.0010,820.0010,835.0010,437.73147,911
Jan 14, 2025 139 Dividend
Jan 14, 202510,880.0010,915.0010,840.0010,875.0010,476.26126,333
Jan 13, 202511,045.0011,050.0010,990.0011,010.0010,472.40401,061
Jan 10, 202511,085.0011,110.0011,030.0011,095.0010,553.26205,865
Jan 9, 202511,035.0011,095.0011,035.0011,085.0010,543.74220,076
Jan 8, 202511,065.0011,085.0011,010.0011,055.0010,515.21284,591
Jan 7, 202511,205.0011,250.0011,110.0011,130.0010,586.55446,504
Jan 6, 202511,220.0011,265.0011,195.0011,205.0010,657.88580,149
Jan 3, 202511,185.0011,185.0011,150.0011,175.0010,629.35250,652
Jan 2, 202511,210.0011,210.0011,140.0011,170.0010,624.59459,226
Dec 30, 202411,295.0011,305.0011,235.0011,275.0010,724.46226,707
Dec 27, 202411,310.0011,500.0011,310.0011,370.0010,814.83254,052
Dec 26, 202411,295.0011,320.0011,265.0011,315.0010,762.51349,695
Dec 24, 202411,195.0011,195.0011,130.0011,180.0010,634.11141,673
Dec 23, 202411,105.0011,105.0011,030.0011,105.0010,562.77123,657
Dec 20, 202410,915.0010,935.0010,870.0010,890.0010,358.27116,653
Dec 19, 202410,930.0010,940.0010,890.0010,915.0010,382.04288,973
Dec 18, 202411,170.0011,170.0011,135.0011,140.0010,596.06201,102
Dec 17, 202411,140.0011,185.0011,140.0011,170.0010,624.59255,422
Dec 16, 202411,155.0011,175.0011,090.0011,125.0010,581.79254,755
Dec 13, 202411,180.0011,180.0011,115.0011,160.0010,615.08209,031
Dec 12, 202411,210.0011,220.0011,170.0011,185.0010,638.86205,607
Dec 11, 202411,320.0011,370.0011,315.0011,370.0010,814.83438,197
Dec 10, 202411,430.0011,430.0011,295.0011,325.0010,772.03530,388
Dec 9, 202411,350.0011,440.0011,345.0011,430.0010,871.90318,874
Dec 6, 202411,180.0011,305.0011,180.0011,255.0010,705.44347,119
Dec 5, 202411,180.0011,250.0011,180.0011,245.0010,695.93290,514
Dec 4, 202411,055.0011,195.0011,050.0011,145.0010,600.81296,618
Dec 3, 202411,070.0011,070.0011,030.0011,060.0010,519.96172,348
Dec 2, 202410,965.0011,015.0010,950.0010,990.0010,453.38194,821
Nov 29, 202410,935.0010,955.0010,905.0010,930.0010,396.31137,865
Nov 28, 202410,855.0010,930.0010,850.0010,930.0010,396.31126,175
Nov 27, 202410,915.0010,945.0010,910.0010,915.0010,382.04196,370
Nov 26, 202410,930.0010,940.0010,870.0010,890.0010,358.27141,304
Nov 25, 202410,900.0010,925.0010,845.0010,925.0010,391.56218,595
Nov 22, 202410,820.0010,840.0010,810.0010,830.0010,301.20136,308
Nov 21, 202410,740.0010,750.0010,690.0010,710.0010,187.05106,103
Nov 20, 202410,665.0010,710.0010,660.0010,675.0010,153.76129,689
Nov 19, 202410,655.0010,655.0010,605.0010,640.0010,120.47102,220
Nov 18, 202410,645.0010,650.0010,565.0010,600.0010,082.42144,783
Nov 15, 202410,845.0010,845.0010,680.0010,680.0010,158.52153,178
Nov 14, 2024 155 Dividend
Nov 14, 202410,790.0010,890.0010,790.0010,870.0010,339.24176,510
Nov 13, 202411,045.0011,085.0011,030.0011,035.0010,348.75474,315
Nov 12, 202411,030.0011,060.0011,005.0011,060.0010,372.20383,262
Nov 11, 202410,955.0011,015.0010,950.0010,980.0010,297.17404,658
Nov 8, 202410,895.0010,895.0010,835.0010,875.0010,198.70312,455
Nov 7, 202410,960.0010,970.0010,860.0010,920.0010,240.91352,770
Nov 6, 202410,515.0010,855.0010,515.0010,825.0010,151.81306,405
Nov 4, 202410,480.0010,485.0010,425.0010,475.009,823.58145,331
Nov 1, 202410,430.0010,485.0010,385.0010,470.009,818.89165,102
Oct 31, 202410,615.0010,625.0010,570.0010,570.009,912.67139,576
Oct 29, 202410,675.0010,675.0010,610.0010,670.0010,006.4590,425
Oct 28, 202410,705.0010,740.0010,670.0010,670.0010,006.45153,713
Oct 25, 202410,625.0010,665.0010,595.0010,665.0010,001.76101,328
Oct 24, 202410,605.0010,615.0010,565.0010,590.009,931.4389,392
Oct 23, 202410,670.0010,690.0010,645.0010,660.009,997.07103,047
Oct 22, 202410,630.0010,675.0010,625.0010,630.009,968.94143,286
Oct 21, 202410,570.0010,640.0010,570.0010,630.009,968.94174,368
Oct 18, 202410,575.0010,615.0010,550.0010,565.009,907.98164,815
Oct 17, 202410,500.0010,545.0010,490.0010,540.009,884.54190,333
Oct 16, 202410,455.0010,490.0010,455.0010,460.009,809.51191,269
Oct 15, 202410,425.0010,535.0010,425.0010,500.009,847.02421,809
Oct 14, 2024 131 Dividend
Oct 14, 202410,360.0010,425.0010,355.0010,420.009,772.00230,815
Oct 11, 202410,465.0010,470.0010,430.0010,455.009,681.97412,115
Oct 10, 202410,415.0010,470.0010,410.0010,465.009,691.23291,379
Oct 8, 202410,295.0010,325.0010,270.0010,290.009,529.17308,553
Oct 7, 202410,335.0010,370.0010,325.0010,365.009,598.63176,750
Oct 4, 202410,170.0010,200.0010,060.0010,180.009,427.3085,403
Oct 2, 202410,020.0010,090.0010,020.0010,045.009,302.28112,084
Sep 30, 202410,030.0010,080.009,995.0010,020.009,279.13117,777
Sep 27, 202410,195.0010,195.0010,100.0010,120.009,371.7498,195
Sep 26, 202410,200.0010,210.0010,160.0010,200.009,445.83138,559
Sep 25, 202410,160.0010,160.0010,135.0010,140.009,390.2698,581
Sep 24, 202410,160.0010,185.0010,150.0010,170.009,418.0475,740
Sep 23, 202410,115.0010,195.0010,115.0010,160.009,408.78144,862
Sep 20, 202410,140.0010,140.0010,080.0010,105.009,357.85156,653
Sep 19, 202410,065.0010,135.0010,045.0010,105.009,357.85391,558
Sep 13, 202410,000.0010,010.009,945.009,965.009,228.20126,406
Sep 12, 2024 125 Dividend
Sep 12, 20249,945.009,975.009,940.009,975.009,237.46248,725
Sep 11, 202410,035.0010,035.009,925.009,970.009,117.07334,033
Sep 10, 20249,965.0010,005.009,945.009,950.009,098.78239,289
Sep 9, 20249,795.009,895.009,795.009,890.009,043.92168,740
Sep 6, 20249,965.009,965.009,880.009,880.009,034.77256,232
Sep 5, 20249,985.0010,015.009,970.009,980.009,126.22215,734
Sep 4, 202410,040.0010,050.009,970.0010,005.009,149.08358,232
Sep 3, 202410,230.0010,255.0010,205.0010,240.009,363.97146,078
Sep 2, 202410,195.0010,235.0010,195.0010,215.009,341.11102,218
Aug 30, 202410,120.0010,140.0010,090.0010,140.009,272.5395,986
Aug 29, 202410,125.0010,125.0010,015.0010,060.009,199.37104,814
Aug 28, 202410,085.0010,155.0010,065.0010,155.009,286.2589,743
Aug 26, 202410,090.0010,100.0010,040.0010,100.009,235.9591,886
Aug 23, 202410,100.0010,125.0010,090.0010,115.009,249.6774,188
Aug 22, 202410,150.0010,150.0010,110.0010,130.009,263.3874,861
Aug 21, 202410,100.0010,105.0010,040.0010,095.009,231.38107,431
Aug 20, 202410,080.0010,105.0010,030.0010,085.009,222.23159,439
Aug 19, 202410,180.0010,180.009,985.009,995.009,139.93118,050
Aug 16, 202410,125.0010,205.0010,110.0010,165.009,295.39263,210
Aug 14, 202410,095.0010,120.0010,025.0010,045.009,185.65230,402
Aug 13, 2024 127 Dividend
Aug 13, 202410,030.0010,045.0010,000.0010,015.009,158.22122,798
Aug 12, 202410,340.0010,340.0010,070.0010,155.009,170.11408,438
Aug 9, 202410,210.0010,235.0010,080.0010,125.009,143.02227,853
Aug 8, 20249,910.0010,015.009,910.0010,005.009,034.66157,023
Aug 7, 202410,000.0010,125.009,940.0010,075.009,097.87180,908
Aug 6, 20249,775.009,995.009,775.009,980.009,012.08352,028
Aug 5, 20249,940.0010,030.009,700.009,785.008,836.00423,806
Aug 2, 202410,050.0010,290.0010,050.0010,165.009,179.14255,609
Aug 1, 202410,550.0010,560.0010,480.0010,520.009,499.71184,345
Jul 31, 202410,495.0010,495.0010,420.0010,465.009,450.04196,763
Jul 30, 202410,440.0010,490.0010,430.0010,490.009,472.6294,434
Jul 29, 202410,550.0010,550.0010,470.0010,495.009,477.1471,057
Jul 26, 202410,380.0010,420.0010,350.0010,410.009,400.38107,249
Jul 25, 202410,400.0010,455.0010,390.0010,390.009,382.32227,904
Jul 24, 202410,635.0010,640.0010,550.0010,565.009,540.35125,681
Jul 23, 202410,695.0010,710.0010,650.0010,660.009,626.13102,991
Jul 22, 202410,600.0010,635.0010,575.0010,595.009,567.44187,345
Jul 19, 202410,680.0010,685.0010,650.0010,685.009,648.71112,086
Jul 18, 202410,695.0010,725.0010,660.0010,720.009,680.31191,156
Jul 17, 202410,825.0010,835.0010,780.0010,780.009,734.50157,674
Jul 16, 202410,785.0010,820.0010,785.0010,810.009,761.58190,768
Jul 15, 202410,725.0010,780.0010,710.0010,780.009,734.50216,854
Jul 12, 2024 136 Dividend
Jul 12, 202410,575.0010,680.0010,575.0010,665.009,630.65308,817
Jul 11, 202410,965.0010,965.0010,920.0010,935.009,751.65449,801
Jul 10, 202410,880.0010,905.0010,875.0010,885.009,707.06464,042
Jul 9, 202410,855.0010,900.0010,840.0010,875.009,698.15339,478
Jul 8, 202410,790.0010,820.0010,770.0010,820.009,649.10304,410
Jul 5, 202410,850.0010,850.0010,735.0010,775.009,608.97256,816
Jul 4, 202410,810.0010,810.0010,760.0010,770.009,604.51401,416
Jul 3, 202410,740.0010,785.0010,710.0010,780.009,613.43281,170
Jul 2, 202410,650.0010,680.0010,630.0010,670.009,515.33187,512
Jul 1, 202410,640.0010,655.0010,590.0010,630.009,479.66254,385
Jun 28, 202410,695.0010,735.0010,660.0010,660.009,506.41257,097
Jun 27, 202410,705.0010,710.0010,610.0010,665.009,510.87196,966
Jun 26, 202410,650.0010,700.0010,650.0010,700.009,542.08130,307
Jun 25, 202410,580.0010,625.0010,555.0010,625.009,475.20156,305
Jun 24, 202410,685.0010,685.0010,630.0010,650.009,497.49146,160
Jun 21, 202410,705.0010,710.0010,660.0010,675.009,519.79200,248
Jun 20, 202410,660.0010,710.0010,650.0010,710.009,551.00167,575
Jun 19, 202410,620.0010,660.0010,600.0010,655.009,501.95192,991
Jun 18, 202410,565.0010,595.0010,560.0010,595.009,448.44458,607
Jun 17, 202410,500.0010,525.0010,480.0010,500.009,363.73333,836
Jun 14, 202410,475.0010,510.0010,460.0010,500.009,363.73247,072
Jun 13, 2024 132 Dividend
Jun 13, 202410,435.0010,460.0010,400.0010,440.009,310.22420,606
Jun 12, 202410,570.0010,595.0010,540.0010,560.009,299.52822,572
Jun 11, 202410,495.0010,540.0010,485.0010,540.009,281.91422,590
Jun 10, 202410,435.0010,500.0010,435.0010,465.009,215.86382,655
Jun 7, 202410,430.0010,470.0010,400.0010,430.009,185.04304,116
Jun 5, 202410,365.0010,395.0010,335.0010,360.009,123.39307,665
Jun 4, 202410,330.0010,360.0010,310.0010,345.009,110.18177,315
Jun 3, 202410,370.0010,390.0010,360.0010,380.009,141.00156,842
May 31, 202410,275.0010,310.0010,245.0010,310.009,079.36106,704
May 30, 202410,255.0010,310.0010,235.0010,310.009,079.36144,683
May 29, 202410,290.0010,310.0010,255.0010,260.009,035.3398,207
May 28, 202410,315.0010,320.0010,255.0010,290.009,061.75118,230
May 27, 202410,310.0010,330.0010,305.0010,325.009,092.57146,855
May 24, 202410,285.0010,310.0010,270.0010,285.009,057.34304,923
May 23, 202410,365.0010,365.0010,315.0010,360.009,123.39352,107
May 22, 202410,315.0010,340.0010,300.0010,320.009,088.17437,945
May 21, 202410,255.0010,305.0010,255.0010,295.009,066.15431,569
May 20, 202410,230.0010,250.0010,220.0010,240.009,017.71377,182
May 17, 202410,190.0010,215.0010,180.0010,210.008,991.29288,187
May 16, 202410,300.0010,300.0010,195.0010,200.008,982.49441,199
May 14, 202410,220.0010,225.0010,190.0010,210.008,991.29382,923
May 13, 2024 93 Dividend
May 13, 202410,240.0010,255.0010,225.0010,230.009,008.91492,896
May 10, 202410,290.0010,350.0010,285.0010,335.009,019.48837,430
May 9, 202410,215.0010,265.0010,210.0010,265.008,958.39517,834
May 8, 202410,225.0010,235.0010,190.0010,215.008,914.75551,809
May 7, 202410,165.0010,205.0010,150.0010,205.008,906.02468,590
May 3, 202410,100.0010,110.0010,040.0010,050.008,770.75435,173
May 2, 202410,065.0010,105.0010,045.0010,065.008,783.84487,253

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%