Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Ace Us Big Tech Top 7 Plus 15% Premium Distribution ETF (480020.KS)

9,665.00
+240.00
+(2.55%)
At close: May 2 at 3:30:09 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,495.009,785.009,440.009,665.009,665.00135,558
Apr 30, 20259,700.009,700.009,385.009,425.009,425.0093,661
Apr 29, 20259,540.009,555.009,450.009,535.009,535.0043,865
Apr 28, 20259,425.009,450.009,397.009,450.009,450.0089,873
Apr 25, 20259,290.009,345.009,215.009,345.009,345.00127,471
Apr 24, 20259,135.009,135.009,005.009,050.009,050.0083,826
Apr 23, 20259,080.009,180.008,990.009,000.009,000.0083,842
Apr 22, 20258,795.008,815.008,700.008,755.008,755.0065,438
Apr 21, 20259,050.009,050.008,845.008,860.008,860.0068,923
Apr 18, 20259,040.009,145.008,900.009,015.009,015.0080,037
Apr 17, 20259,000.009,045.008,900.009,040.009,040.00125,778
Apr 16, 20259,280.009,280.009,015.009,045.009,045.0084,150
Apr 15, 20259,320.009,370.009,260.009,295.009,295.0046,108
Apr 14, 2025 116 Dividend
Apr 14, 20259,380.009,380.008,785.009,370.009,370.00145,474
Apr 11, 20259,295.009,390.009,060.009,390.009,274.00280,157
Apr 10, 202510,965.0010,965.009,565.009,705.009,585.11236,394
Apr 9, 20259,300.009,430.009,215.009,340.009,224.62139,670
Apr 8, 20259,245.009,900.009,245.009,555.009,436.9684,326
Apr 7, 20258,770.009,100.008,770.008,815.008,706.10223,780
Apr 4, 20259,960.009,960.009,385.009,460.009,343.14366,465
Apr 3, 202510,080.0010,130.0010,030.0010,050.009,925.85151,188
Apr 2, 202510,340.0010,340.0010,180.0010,230.0010,103.6250,344
Apr 1, 202510,160.0010,165.0010,100.0010,135.0010,009.8081,103
Mar 31, 202510,060.0010,105.0010,040.0010,070.009,945.60166,076
Mar 28, 202510,560.0010,560.0010,415.0010,450.0010,320.9165,613
Mar 27, 202510,370.0010,750.0010,370.0010,560.0010,429.5581,512
Mar 26, 202510,740.0010,810.0010,730.0010,785.0010,651.7793,157
Mar 25, 202510,750.0010,770.0010,665.0010,700.0010,567.8294,981
Mar 24, 202510,525.0010,630.0010,500.0010,625.0010,493.7491,606
Mar 21, 202510,460.0010,490.0010,400.0010,420.0010,291.2873,451
Mar 20, 202510,315.0010,490.0010,315.0010,470.0010,340.66164,177
Mar 19, 202510,250.0010,280.0010,115.0010,265.0010,138.1997,523
Mar 18, 202510,340.0010,365.0010,315.0010,365.0010,236.9681,357
Mar 17, 202510,450.0010,450.0010,340.0010,355.0010,227.0894,007
Mar 14, 202510,340.0010,405.0010,265.0010,395.0010,266.5856,598
Mar 13, 2025 130 Dividend
Mar 13, 202510,425.0010,540.0010,395.0010,405.0010,276.46111,286
Mar 12, 202510,500.0010,505.0010,360.0010,370.0010,113.50228,417
Mar 11, 202510,475.0010,475.0010,170.0010,385.0010,128.13281,177
Mar 10, 202510,705.0010,810.0010,675.0010,775.0010,508.48156,353
Mar 7, 202510,800.0010,800.0010,700.0010,705.0010,440.21175,142
Mar 6, 202511,100.0011,100.0010,900.0010,940.0010,669.40131,428
Mar 5, 202510,930.0010,965.0010,890.0010,920.0010,649.90127,395
Mar 4, 202511,070.0011,070.0010,850.0010,930.0010,659.65161,216
Feb 28, 202511,050.0011,080.0010,975.0011,070.0010,796.19175,449
Feb 27, 202511,125.0011,260.0011,100.0011,260.0010,981.49115,965
Feb 26, 202511,150.0011,150.0011,075.0011,125.0010,849.83130,988
Feb 25, 202511,320.0011,320.0011,225.0011,230.0010,952.23289,371
Feb 24, 202511,545.0011,545.0011,410.0011,435.0011,152.16298,832
Feb 21, 202511,755.0011,755.0011,705.0011,715.0011,425.23129,893
Feb 20, 202511,920.0011,920.0011,765.0011,780.0011,488.62123,166
Feb 19, 202511,875.0011,875.0011,825.0011,830.0011,537.39143,008
Feb 18, 202511,840.0011,935.0011,800.0011,895.0011,600.78287,076
Feb 17, 202511,820.0011,845.0011,785.0011,845.0011,552.02272,740
Feb 14, 202511,885.0011,885.0011,795.0011,815.0011,522.7692,020
Feb 13, 2025 149 Dividend
Feb 13, 202511,900.0011,900.0011,760.0011,780.0011,488.62168,792
Feb 12, 202512,000.0012,015.0011,965.0011,985.0011,543.24401,334
Feb 11, 202512,095.0012,120.0011,985.0011,995.0011,552.87275,927
Feb 10, 202512,040.0012,040.0011,975.0011,985.0011,543.24314,590
Feb 7, 202512,085.0012,130.0012,080.0012,090.0011,644.37234,172
Feb 6, 202512,050.0012,095.0012,000.0012,085.0011,639.55198,967
Feb 5, 202512,100.0012,210.0012,040.0012,040.0011,596.21197,566
Feb 4, 202512,135.0012,195.0012,055.0012,095.0011,649.18184,382
Feb 3, 202512,185.0012,185.0011,990.0012,015.0011,572.13280,276
Jan 31, 202512,025.0012,220.0011,980.0012,220.0011,769.58260,657
Jan 24, 202512,160.0012,235.0012,150.0012,210.0011,759.94170,652
Jan 23, 202512,110.0012,145.0012,105.0012,130.0011,682.89248,260
Jan 22, 202512,095.0012,095.0011,990.0012,060.0011,615.47226,298
Jan 21, 202512,060.0012,060.0011,955.0012,005.0011,562.50169,087
Jan 20, 202512,180.0012,205.0012,040.0012,070.0011,625.10285,148
Jan 17, 202512,000.0012,080.0012,000.0012,080.0011,634.74105,748
Jan 16, 202512,150.0012,275.0012,145.0012,200.0011,750.31292,007
Jan 15, 202512,055.0012,055.0011,955.0011,955.0011,514.34151,331
Jan 14, 2025 155 Dividend
Jan 14, 202512,175.0012,175.0012,115.0012,125.0011,678.08143,448
Jan 13, 202512,425.0012,450.0012,295.0012,330.0011,726.24500,602
Jan 10, 202512,490.0012,495.0012,355.0012,480.0011,868.89317,825
Jan 9, 202512,450.0012,475.0012,410.0012,465.0011,854.63289,270
Jan 8, 202512,460.0012,485.0012,410.0012,480.0011,868.89527,536
Jan 7, 202512,830.0012,835.0012,655.0012,700.0012,078.12389,496
Jan 6, 202512,635.0012,675.0012,605.0012,640.0012,021.05472,112
Jan 3, 202512,430.0012,440.0012,400.0012,430.0011,821.34471,433
Jan 2, 202512,790.0012,790.0012,490.0012,530.0011,916.44477,583
Dec 30, 202412,945.0012,955.0012,740.0012,795.0012,168.46328,055
Dec 27, 202412,870.0013,085.0012,870.0012,945.0012,311.12293,231
Dec 26, 202412,740.0012,900.0012,740.0012,900.0012,268.32337,939
Dec 24, 202412,535.0012,625.0012,535.0012,615.0011,997.28206,322
Dec 23, 202412,345.0012,495.0012,345.0012,495.0011,883.16209,760
Dec 20, 202412,390.0012,390.0012,185.0012,205.0011,607.36177,753
Dec 19, 202412,150.0012,460.0012,150.0012,295.0011,692.95271,199
Dec 18, 202412,550.0012,615.0012,505.0012,615.0011,997.28422,771
Dec 17, 202412,470.0012,590.0012,445.0012,590.0011,973.50638,647
Dec 16, 202412,420.0012,420.0012,325.0012,365.0011,759.52345,048
Dec 13, 202412,440.0012,460.0012,360.0012,420.0011,811.83300,588
Dec 12, 202412,410.0012,460.0012,350.0012,450.0011,840.36457,052
Dec 11, 202412,335.0012,430.0012,335.0012,410.0011,802.32394,447
Dec 10, 202412,380.0012,385.0012,320.0012,335.0011,730.99312,211
Dec 9, 202412,200.0012,420.0012,155.0012,420.0011,811.83496,191
Dec 6, 202412,030.0012,165.0012,015.0012,110.0011,517.01311,480
Dec 5, 202412,050.0012,055.0012,005.0012,040.0011,450.44358,337
Dec 4, 202411,795.0011,905.0011,780.0011,905.0011,322.05392,072
Dec 3, 202411,620.0011,680.0011,615.0011,670.0011,098.55137,321
Dec 2, 202411,490.0011,525.0011,395.0011,495.0010,932.12154,131
Nov 29, 202411,370.0011,410.0011,340.0011,380.0010,822.7568,303
Nov 28, 202411,370.0011,395.0011,280.0011,370.0010,813.2478,078
Nov 27, 202411,310.0011,410.0011,310.0011,380.0010,822.75185,824
Nov 26, 202411,370.0011,370.0011,265.0011,295.0010,741.92213,118
Nov 25, 202411,375.0011,380.0011,295.0011,370.0010,813.24164,114
Nov 22, 202411,390.0011,395.0011,340.0011,370.0010,813.24125,299
Nov 21, 202411,785.0011,785.0011,385.0011,390.0010,832.26144,357
Nov 20, 202411,390.0011,505.0011,390.0011,485.0010,922.61248,033
Nov 19, 202411,370.0011,370.0011,245.0011,295.0010,741.92127,191
Nov 18, 202411,320.0011,340.0011,220.0011,315.0010,760.94263,721
Nov 15, 202411,660.0011,660.0011,470.0011,470.0010,908.35229,896
Nov 14, 2024 167 Dividend
Nov 14, 202411,740.0011,745.0011,655.0011,660.0011,089.04227,869
Nov 13, 202411,905.0011,960.0011,900.0011,905.0011,163.22328,909
Nov 12, 202411,890.0011,905.0011,855.0011,905.0011,163.22372,860
Nov 11, 202411,875.0011,920.0011,840.0011,910.0011,167.91318,875
Nov 8, 202411,920.0011,920.0011,780.0011,810.0011,074.14355,075
Nov 7, 202411,770.0011,850.0011,750.0011,770.0011,036.63348,698
Nov 6, 202411,420.0011,720.0011,345.0011,650.0010,924.11314,348
Nov 4, 202411,300.0011,380.0011,295.0011,335.0010,628.74153,746
Nov 1, 202411,260.0011,335.0011,150.0011,305.0010,600.61195,375
Oct 31, 202411,610.0011,610.0011,470.0011,490.0010,774.08180,900
Oct 29, 202411,400.0011,415.0011,350.0011,415.0010,703.75115,562
Oct 28, 202411,425.0011,450.0011,390.0011,390.0010,680.31213,628
Oct 25, 202411,310.0011,350.0011,265.0011,310.0010,605.30132,442
Oct 24, 202411,325.0011,340.0011,260.0011,300.0010,595.92153,795
Oct 23, 202411,350.0011,400.0011,350.0011,365.0010,656.87214,265
Oct 22, 202411,285.0011,330.0011,215.0011,275.0010,572.48302,919
Oct 21, 202411,125.0011,185.0011,115.0011,180.0010,483.40343,967
Oct 18, 202411,130.0011,155.0011,095.0011,120.0010,427.13242,972
Oct 17, 202411,035.0011,095.0011,000.0011,095.0010,403.69168,202
Oct 16, 202410,970.0011,040.0010,970.0011,015.0010,328.68160,009
Oct 15, 202411,070.0011,125.0011,070.0011,090.0010,399.00325,827
Oct 14, 2024 139 Dividend
Oct 14, 202411,040.0011,050.0010,975.0010,990.0010,305.23151,725
Oct 11, 202411,190.0011,190.0011,145.0011,175.0010,348.37423,412
Oct 10, 202411,060.0011,160.0011,050.0011,145.0010,320.59440,407
Oct 8, 202410,930.0010,960.0010,900.0010,940.0010,130.75305,494
Oct 7, 202410,965.0011,075.0010,890.0011,060.0010,241.88356,484
Oct 4, 202410,660.0010,790.0010,540.0010,780.009,982.5991,006
Oct 2, 202410,620.0010,620.0010,540.0010,560.009,778.86182,662
Sep 30, 202410,705.0010,765.0010,555.0010,630.009,843.68122,832
Sep 27, 202410,815.0010,840.0010,750.0010,785.009,987.2290,249
Sep 26, 202410,740.0010,885.0010,740.0010,845.0010,042.78179,238
Sep 25, 202410,725.0010,770.0010,710.0010,710.009,917.77130,034
Sep 24, 202410,755.0010,765.0010,705.0010,730.009,936.2996,598
Sep 23, 202410,630.0010,765.0010,625.0010,755.009,959.44290,742
Sep 20, 202410,725.0010,725.0010,605.0010,625.009,839.05353,870
Sep 19, 202410,430.0010,585.0010,420.0010,570.009,788.12240,100
Sep 13, 202410,460.0010,495.0010,425.0010,430.009,658.48208,576
Sep 12, 2024 129 Dividend
Sep 12, 202410,310.0010,420.0010,310.0010,415.009,644.59216,418
Sep 11, 202410,240.0010,315.0010,210.0010,275.009,395.48148,470
Sep 10, 202410,250.0010,250.0010,155.0010,175.009,304.04151,414
Sep 9, 202410,015.0010,145.009,990.0010,115.009,249.18228,235
Sep 6, 202410,255.0010,300.0010,215.0010,215.009,340.62151,074
Sep 5, 202410,275.0010,300.0010,230.0010,250.009,372.63150,917
Sep 4, 202410,290.0010,320.0010,220.0010,250.009,372.63410,844
Sep 3, 202410,650.0010,740.0010,650.0010,705.009,788.68141,192
Sep 2, 202410,640.0010,690.0010,640.0010,675.009,761.25123,909
Aug 30, 202410,530.0010,585.0010,490.0010,585.009,678.95166,777
Aug 29, 202410,410.0010,485.0010,390.0010,485.009,587.5195,837
Aug 28, 202410,585.0010,660.0010,565.0010,655.009,742.96153,981
Aug 26, 202410,755.0010,765.0010,660.0010,685.009,770.39123,938
Aug 23, 202410,640.0010,710.0010,640.0010,695.009,779.5496,037
Aug 22, 202410,770.0010,830.0010,770.0010,790.009,866.40121,847
Aug 21, 202410,635.0010,775.0010,620.0010,765.009,843.54161,483
Aug 20, 202410,740.0010,790.0010,690.0010,790.009,866.40259,676
Aug 19, 202410,855.0010,855.0010,595.0010,600.009,692.67266,503
Aug 16, 202410,910.0010,910.0010,815.0010,855.009,925.84434,630
Aug 14, 202410,645.0010,710.0010,605.0010,655.009,742.96355,097
Aug 13, 2024 132 Dividend
Aug 13, 202410,595.0010,595.0010,525.0010,565.009,660.66155,937
Aug 12, 202410,580.0010,665.0010,580.0010,655.009,622.26440,472
Aug 9, 202410,610.0010,620.0010,425.0010,490.009,473.25362,604
Aug 8, 202410,195.0010,410.0010,195.0010,360.009,355.85245,296
Aug 7, 202410,400.0010,615.0010,345.0010,550.009,527.43313,149
Aug 6, 20249,815.0010,435.009,815.0010,425.009,414.55413,183
Aug 5, 202410,340.0010,340.009,410.009,520.008,597.27860,321
Aug 2, 202410,780.0010,940.0010,650.0010,665.009,631.29328,749
Aug 1, 202411,290.0011,330.0011,210.0011,230.0010,141.52245,382
Jul 31, 202410,870.0011,000.0010,870.0011,000.009,933.82218,296
Jul 30, 202411,045.0011,055.0010,970.0011,040.009,969.94170,063
Jul 29, 202411,040.0011,105.0011,000.0011,100.0010,024.13211,777
Jul 26, 202410,825.0010,945.0010,825.0010,935.009,875.12299,436
Jul 25, 202410,985.0011,055.0010,960.0011,025.009,956.40486,997
Jul 24, 202411,485.0011,495.0011,420.0011,420.0010,313.11239,043
Jul 23, 202411,660.0011,665.0011,480.0011,520.0010,403.42279,849
Jul 22, 202411,430.0011,430.0011,340.0011,380.0010,276.99476,289
Jul 19, 202411,410.0011,510.0011,400.0011,500.0010,385.36288,786
Jul 18, 202411,340.0011,430.0011,320.0011,430.0010,322.14683,250
Jul 17, 202411,885.0011,900.0011,800.0011,805.0010,660.79609,192
Jul 16, 202412,045.0012,045.0011,995.0012,015.0010,850.44259,861
Jul 15, 202411,940.0012,015.0011,940.0011,995.0010,832.38529,057
Jul 12, 2024 156 Dividend
Jul 12, 202411,820.0011,960.0011,780.0011,925.0010,769.16733,403
Jul 11, 202412,585.0012,585.0012,520.0012,555.0011,197.221,291,151
Jul 10, 202412,445.0012,490.0012,445.0012,465.0011,116.951,098,893
Jul 9, 202412,375.0012,450.0012,365.0012,415.0011,072.36910,522
Jul 8, 202412,305.0012,320.0012,270.0012,320.0010,987.63740,857
Jul 5, 202412,170.0012,200.0012,150.0012,200.0010,880.61733,637
Jul 4, 202412,225.0012,255.0012,170.0012,180.0010,862.78738,606
Jul 3, 202412,045.0012,095.0012,025.0012,085.0010,778.05658,523
Jul 2, 202411,955.0011,955.0011,860.0011,915.0010,626.43318,037
Jul 1, 202411,745.0011,760.0011,720.0011,745.0010,474.82548,639
Jun 28, 202411,840.0011,935.0011,840.0011,860.0010,577.38416,737
Jun 27, 202411,780.0011,815.0011,780.0011,805.0010,528.33284,525
Jun 26, 202411,665.0011,755.0011,665.0011,755.0010,483.74265,023
Jun 25, 202411,460.0011,485.0011,390.0011,475.0010,234.02426,721
Jun 24, 202411,805.0011,805.0011,670.0011,725.0010,456.98411,010
Jun 21, 202411,910.0011,920.0011,815.0011,875.0010,590.76483,874
Jun 20, 202411,950.0012,035.0011,940.0012,025.0010,724.54447,635
Jun 19, 202411,965.0011,980.0011,890.0011,940.0010,648.73576,187
Jun 18, 202411,845.0011,900.0011,840.0011,890.0010,604.14618,701
Jun 17, 202411,730.0011,820.0011,725.0011,780.0010,506.03697,603
Jun 14, 202411,560.0011,710.0011,560.0011,705.0010,439.14433,621
Jun 13, 2024 155 Dividend
Jun 13, 202411,440.0011,510.0011,425.0011,505.0010,260.77396,664
Jun 12, 202411,490.0011,500.0011,435.0011,435.0010,060.11776,899
Jun 11, 202411,310.0011,345.0011,295.0011,335.009,972.13425,583
Jun 10, 202411,240.0011,345.0011,220.0011,220.009,870.96554,959
Jun 7, 202411,165.0011,585.0011,145.0011,205.009,857.76376,116
Jun 5, 202411,010.0011,055.0010,985.0011,025.009,699.40348,925
Jun 4, 202410,940.0010,965.0010,910.0010,955.009,637.82187,045
Jun 3, 202410,885.0010,895.0010,825.0010,890.009,580.64316,410
May 31, 202410,855.0010,905.0010,820.0010,905.009,593.83262,410
May 30, 202411,005.0011,040.0010,970.0011,040.009,712.60177,076
May 29, 202410,950.0011,065.0010,950.0011,025.009,699.40196,144
May 28, 202410,840.0010,875.0010,810.0010,830.009,527.85250,325
May 27, 202410,830.0010,870.0010,790.0010,865.009,558.64279,551
May 24, 202410,695.0010,740.0010,675.0010,720.009,431.08294,286
May 23, 202410,620.0010,740.0010,620.0010,720.009,431.08452,552
May 22, 202410,600.0010,615.0010,570.0010,585.009,312.31356,938
May 21, 202410,490.0010,575.0010,490.0010,540.009,272.72405,520
May 20, 202410,425.0010,425.0010,400.0010,420.009,167.15311,314
May 17, 202410,385.0010,415.0010,360.0010,415.009,162.75240,612
May 16, 202410,475.0010,475.0010,390.0010,395.009,145.15318,460
May 14, 202410,320.0010,330.0010,305.0010,325.009,083.57256,975
May 13, 2024 91 Dividend
May 13, 202410,340.0010,350.0010,305.0010,330.009,087.97285,274
May 10, 202410,400.0010,420.0010,375.0010,400.009,069.49655,632
May 9, 202410,370.0010,400.0010,345.0010,400.009,069.49404,473
May 8, 202410,330.0010,375.0010,330.0010,355.009,030.25355,754
May 7, 202410,280.0010,330.0010,250.0010,330.009,008.45380,975
May 3, 202410,150.0010,150.0010,085.0010,085.008,794.79287,295
May 2, 202410,000.0010,060.009,995.0010,015.008,733.75445,781

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%