Hanover - Delayed Quote EUR

Sibanye Stillwater Ltd (47V.HA)

Compare
0.9020
+0.0400
+(4.64%)
As of 5:25:08 PM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 24, 20250.88000.90200.88000.90200.9020-
Jan 23, 20250.85800.86200.85800.86200.8620-
Jan 22, 20250.85800.85800.85400.85400.8540-
Jan 21, 20250.85800.86400.85800.86400.8640-
Jan 20, 20250.85400.85800.85400.85800.8580-
Jan 17, 20250.84600.84600.84600.84600.8460-
Jan 16, 20250.87200.87200.85800.85800.8580-
Jan 15, 20250.84600.86200.84600.86200.8620-
Jan 14, 20250.84800.85800.84800.85800.8580-
Jan 13, 20250.85800.86400.85800.86400.8640-
Jan 10, 20250.86600.86600.86400.86400.8640-
Jan 9, 20250.85200.86000.85200.86000.8600-
Jan 8, 20250.85400.85400.84400.84400.8440-
Jan 7, 20250.81200.84400.81200.84400.8440-
Jan 6, 20250.80600.83000.80600.83000.830012,000
Jan 3, 20250.83600.83600.82200.82200.8220-
Jan 2, 20250.80400.83000.80400.83000.8300-
Dec 30, 20240.81200.81200.81200.81200.8120-
Dec 27, 20240.85200.85200.82200.82200.82202,000
Dec 23, 20240.88200.88200.84200.84200.8420-
Dec 20, 20240.86200.86200.85400.85400.8540-
Dec 19, 20240.88400.88400.85600.85600.8560-
Dec 18, 20240.91200.91200.89400.89400.8940-
Dec 17, 20240.93400.93400.90600.90600.9060-
Dec 16, 20240.94600.94600.92200.93000.930013,300
Dec 13, 20240.98400.98400.95000.95000.9500-
Dec 12, 20241.02501.02500.98800.98800.9880-
Dec 11, 20240.98401.01500.98401.01501.0150-
Dec 10, 20240.95800.98400.95800.98400.9840-
Dec 9, 20240.91800.97800.91800.97800.9780-
Dec 6, 20240.93600.93600.92200.92200.9220-
Dec 5, 20240.96000.96000.94800.94800.9480-
Dec 4, 20240.98400.98400.97800.97800.9780-
Dec 3, 20240.96200.99000.96200.99000.9900-
Dec 2, 20240.93400.96200.93400.96200.9620-
Nov 29, 20240.93000.93600.93000.93600.9360-
Nov 28, 20240.93800.94200.93800.94200.9420-
Nov 27, 20240.95000.95000.94200.94200.9420-
Nov 26, 20240.95000.96800.94400.96800.96803,000
Nov 25, 20240.98000.98000.96600.96600.966013,000
Nov 22, 20241.00001.00000.99600.99600.9960-
Nov 21, 20240.99000.99000.98800.98800.9880-
Nov 20, 20240.99600.99600.98400.98400.9840-
Nov 19, 20240.98800.99600.98800.99600.9960-
Nov 18, 20240.95400.98800.95400.98800.9880-
Nov 15, 20240.96400.96400.94200.94200.9420-
Nov 14, 20240.93600.95200.93600.95200.9520-
Nov 13, 20240.96200.96200.93400.93400.9340-
Nov 12, 20240.98200.98200.96200.96200.9620-
Nov 11, 20241.06501.06501.00501.00501.0050-
Nov 8, 20241.09001.09001.06001.06001.0600-
Nov 7, 20241.07501.11001.07501.11001.1100-
Nov 6, 20241.09001.09001.07001.07001.0700-
Nov 5, 20241.06001.12501.06001.12501.1250-
Nov 4, 20241.07501.07501.04501.04501.0450-
Nov 1, 20241.07001.09501.07001.09501.0950-
Oct 31, 20241.11501.11501.06501.06501.0650-
Oct 30, 20241.18501.18501.12501.12501.1250-
Oct 29, 20241.16001.19001.16001.19001.1900-
Oct 28, 20241.13501.15501.13501.15501.1550-
Oct 25, 20241.08001.13501.08001.13501.1350-
Oct 24, 20240.99601.06500.99601.06501.0650-
Oct 23, 20241.06501.06500.98800.98800.9880-
Oct 22, 20241.01501.03001.01501.03001.0300-
Oct 21, 20240.98200.98200.96200.96200.9620-
Oct 18, 20240.91400.97600.91400.97600.9760-
Oct 17, 20240.91600.94800.91600.94800.9480-
Oct 16, 20240.87200.90000.87200.90000.9000-
Oct 15, 20240.91800.91800.87400.89000.89004,000
Oct 14, 20240.92200.92200.92200.92200.9220-
Oct 11, 20240.91800.93400.91800.93400.9340-
Oct 10, 20240.96800.96800.92000.92000.9200-
Oct 9, 20240.98200.98200.97600.97600.9760-
Oct 8, 20241.01501.01500.98200.98200.9820-
Oct 7, 20241.04501.04501.02001.02001.0200-
Oct 4, 20241.02501.04001.02501.04001.0400-
Oct 3, 20241.01001.01001.01001.01001.0100-
Oct 2, 20240.96201.03000.96201.03001.03005,000
Oct 1, 20240.91600.94800.91600.94800.9480-
Sep 30, 20240.96400.96400.92600.92600.9260-
Sep 27, 20240.97000.99400.97000.99400.99404,000
Sep 26, 20240.97200.97800.97200.97800.9780-
Sep 25, 20240.97200.98600.97200.98600.9860-
Sep 24, 20240.91600.96400.91600.96400.9640-
Sep 23, 20240.91800.94000.91800.94000.9400-
Sep 20, 20240.95800.95800.92200.92200.9220-
Sep 19, 20240.91000.95800.91000.95800.9580-
Sep 18, 20240.93400.93400.91000.91000.9100-
Sep 17, 20240.90000.93600.90000.93600.9360-
Sep 16, 20240.89400.90200.89400.90200.9020-
Sep 13, 20240.80400.86600.80400.86600.8660-
Sep 12, 20240.76200.78000.76200.78000.7800-
Sep 11, 20240.71400.72400.71400.72400.7240-
Sep 10, 20240.77800.77800.74200.74200.7420-
Sep 9, 20240.79800.79800.77400.77400.7740-
Sep 6, 20240.81400.81400.80600.80600.8060-
Sep 5, 20240.80800.81800.80800.81800.8180-
Sep 4, 20240.79000.81400.79000.81400.814023,930
Sep 3, 20240.84600.84600.79000.79000.7900-
Sep 2, 20240.86800.86800.86400.86400.8640-
Aug 30, 20240.92800.92800.88200.88200.8820-
Aug 29, 20240.92200.92600.92200.92600.9260-
Aug 28, 20240.96200.96200.96200.96200.9620-
Aug 27, 20240.96800.97200.96800.97200.9720-
Aug 26, 20240.99200.99200.96800.96800.9680-
Aug 23, 20240.96400.96800.96400.96800.9680-
Aug 22, 20240.99800.99800.95400.95400.9540-
Aug 21, 20240.96800.96800.96800.96800.9680-
Aug 20, 20240.97200.97200.97200.97200.9720-
Aug 19, 20240.93600.93600.93600.93600.9360-
Aug 16, 20240.93600.93600.93600.93600.9360-
Aug 15, 20240.91000.91000.91000.91000.9100-
Aug 14, 20240.91200.92800.90600.92800.92807,200
Aug 13, 20240.89600.93400.89600.93400.93405,000
Aug 12, 20240.88400.88400.88400.88400.8840-
Aug 9, 20240.89200.89200.89200.89200.8920-
Aug 8, 20240.89200.89200.89200.89200.8920-
Aug 7, 20240.90800.90800.90800.90800.9080-
Aug 6, 20240.92400.92400.92400.92400.9240-
Aug 5, 20240.96200.96200.96200.96200.9620-
Aug 2, 20240.99600.99600.99600.99600.9960-
Aug 1, 20241.02501.02501.02501.02501.0250-
Jul 31, 20240.97200.97200.97200.97200.9720-
Jul 30, 20240.97600.97600.97600.97600.9760-
Jul 29, 20240.99000.99000.99000.99000.9900-
Jul 26, 20240.99200.99200.99200.99200.9920-
Jul 25, 20240.99600.99600.99600.99600.9960-
Jul 24, 20240.99800.99800.99800.99800.9980-
Jul 23, 20241.00501.00501.00501.00501.0050-
Jul 22, 20241.00501.00501.00501.00501.0050-
Jul 19, 20241.02001.02001.02001.02001.02002,000
Jul 18, 20241.07501.07501.07501.07501.0750-
Jul 17, 20241.11501.11501.11501.11501.1150-
Jul 16, 20241.05501.05501.05501.05501.0550-
Jul 15, 20241.07001.07501.07001.07501.07504,500
Jul 12, 20241.07501.07501.07501.07501.0750-
Jul 11, 20241.11001.11001.11001.11001.1100-
Jul 10, 20241.09001.09001.09001.09001.0900-
Jul 9, 20241.08501.08501.08501.08501.0850-
Jul 8, 20241.10001.10001.10001.10001.1000-
Jul 5, 20241.05001.05001.05001.05001.0500-
Jul 4, 20241.04001.04001.04001.04001.0400-
Jul 3, 20240.96800.96800.96800.96800.9680-
Jul 2, 20240.99000.99000.99000.99000.9900-
Jul 1, 20241.00001.00001.00001.00001.0000-
Jun 28, 20241.01001.01001.01001.01001.0100-
Jun 27, 20241.01501.01501.01501.01501.0150-
Jun 26, 20241.02001.02001.02001.02001.0200-
Jun 25, 20241.12501.12501.12501.12501.1250-
Jun 24, 20241.08001.08001.08001.08001.0800-
Jun 21, 20241.08001.08001.08001.08001.0800-
Jun 20, 20241.05001.05001.05001.05001.0500-
Jun 19, 20241.06501.06501.06501.06501.0650-
Jun 18, 20241.03501.04001.03501.04001.04002,000
Jun 17, 20241.03001.03501.03001.03501.035017,000
Jun 14, 20241.02001.02001.02001.02001.0200-
Jun 13, 20241.04501.04501.04501.04501.0450-
Jun 12, 20241.02001.02001.02001.02001.0200-
Jun 11, 20241.04501.04501.04501.04501.0450-
Jun 10, 20241.01501.01501.01501.01501.0150-
Jun 7, 20241.06501.06501.06501.06501.0650-
Jun 6, 20241.03501.03501.03501.03501.0350-
Jun 5, 20241.04501.04501.04501.04501.0450-
Jun 4, 20241.13501.13501.13501.13501.1350-
Jun 3, 20241.16501.16501.16501.16501.1650-
May 31, 20241.15501.15501.15501.15501.1550-
May 30, 20241.14501.14501.14501.14501.1450-
May 29, 20241.20501.20501.20501.20501.2050-
May 28, 20241.22001.22001.22001.22001.2200-
May 27, 20241.19501.19501.19501.19501.1950-
May 24, 20241.16501.16501.16501.16501.1650-
May 23, 20241.20501.20501.20501.20501.2050-
May 22, 20241.29001.29001.29001.29001.2900-
May 21, 20241.29501.29501.29501.29501.2950-
May 20, 20241.33001.33001.33001.33001.3300-
May 17, 20241.22001.22001.22001.22001.2200-
May 16, 20241.20001.20001.20001.20001.2000-
May 15, 20241.16501.16501.16501.16501.1650-
May 14, 20241.16001.16001.16001.16001.1600-
May 13, 20241.15001.15001.15001.15001.1500-
May 10, 20241.12501.12501.12501.12501.1250-
May 9, 20241.08501.08501.08501.08501.0850-
May 8, 20241.12501.12501.12501.12501.1250-
May 7, 20241.11001.11001.11001.11001.1100-
May 6, 20241.06001.06001.06001.06001.0600-
May 3, 20241.06001.06001.06001.06001.0600-
May 2, 20241.09501.09501.09501.09501.0950-
Apr 30, 20241.16501.16501.16501.16501.1650-
Apr 29, 20241.13001.13001.13001.13001.1300-
Apr 26, 20241.12501.12501.12501.12501.1250-
Apr 25, 20241.11501.13001.11501.13001.13001,000
Apr 24, 20241.12001.12001.12001.12001.1200-
Apr 23, 20241.16501.16501.16501.16501.1650-
Apr 22, 20241.20501.20501.20501.20501.2050-
Apr 19, 20241.22501.22501.22501.22501.2250-
Apr 18, 20241.26501.26501.26501.26501.2650-
Apr 17, 20241.20001.27501.20001.27501.27502,580
Apr 16, 20241.22501.22501.22501.22501.2250-
Apr 15, 20241.25501.25501.25501.25501.2550-
Apr 12, 20241.26501.26501.26501.26501.2650-
Apr 11, 20241.24501.27501.24501.27501.27505,000
Apr 10, 20241.28501.28501.28501.28501.2850-
Apr 9, 20241.24501.25501.24501.25501.25501,860
Apr 8, 20241.18501.18501.18501.18501.1850-
Apr 5, 20241.15501.17501.15501.17501.17504,000
Apr 4, 20241.13001.13001.13001.13001.1300-
Apr 3, 20241.10501.10501.10501.10501.1050-
Apr 2, 20241.06001.10001.06001.10001.1000200
Mar 28, 20241.02501.06501.02501.06501.06505,833
Mar 27, 20241.01501.01501.01501.01501.0150-
Mar 26, 20241.03501.03501.03501.03501.0350-
Mar 25, 20241.01501.01501.01501.01501.0150-
Mar 22, 20241.00501.00501.00501.00501.0050-
Mar 21, 20241.01501.01501.01501.01501.0150-
Mar 20, 20240.93200.93200.93200.93200.9320-
Mar 19, 20240.94600.94600.94600.94600.9460-
Mar 18, 20241.00501.00501.00501.00501.0050-
Mar 15, 20241.02001.02001.02001.02001.0200-
Mar 14, 20241.05501.05501.05501.05501.0550-
Mar 13, 20240.99000.99000.99000.99000.9900-
Mar 12, 20241.03001.03001.03001.03001.0300-
Mar 11, 20241.03501.03501.03501.03501.0350-
Mar 8, 20241.01501.01501.01501.01501.0150-
Mar 7, 20240.98800.98800.98800.98800.9880-
Mar 6, 20240.89600.89600.89600.89600.8960-
Mar 5, 20240.92800.92800.92800.92800.9280-
Mar 4, 20240.98000.98000.98000.98000.9800-
Mar 1, 20240.95400.95400.95400.95400.9540-
Feb 29, 20240.93800.93800.93800.93800.9380-
Feb 28, 20240.94200.94200.94200.94200.9420-
Feb 27, 20240.95200.96000.95200.96000.9600600
Feb 26, 20240.93600.93600.93600.93600.9360-
Feb 23, 20240.97800.97800.97800.97800.9780-
Feb 22, 20240.97600.97600.97600.97600.9760-
Feb 21, 20240.99800.99800.99800.99800.9980-
Feb 20, 20241.00501.00501.00501.00501.0050-
Feb 19, 20241.03501.03501.03501.03501.0350-
Feb 16, 20241.03001.03001.03001.03001.0300-
Feb 15, 20241.02001.02001.02001.02001.0200-
Feb 14, 20240.96200.96200.96200.96200.9620-
Feb 13, 20240.98800.98800.98800.98800.9880-
Feb 12, 20240.96400.96400.96400.96400.9640-
Feb 9, 20241.00501.00501.00501.00501.0050-
Feb 8, 20241.03001.03001.03001.03001.0300-
Feb 7, 20241.08501.08501.08501.08501.0850-
Feb 6, 20241.07501.07501.07501.07501.0750-
Feb 5, 20241.11501.11501.11501.11501.1150-
Feb 2, 20241.13501.13501.13501.13501.1350-
Feb 1, 20241.11001.11001.11001.11001.1100-
Jan 31, 20241.10001.10001.10001.10001.1000-
Jan 30, 20241.12001.12001.12001.12001.1200-
Jan 29, 20241.09001.09001.09001.09001.0900-
Jan 26, 20241.09501.09501.09501.09501.0950-
Jan 25, 20241.08001.08001.08001.08001.0800-
Jan 24, 20241.08501.08501.08501.08501.08501,000

Related Tickers

SGO.V Sonoro Gold Corp.
0.0800
-11.11%
 
RK.V Rockhaven Resources Ltd.
0.0850
0.00%
 
NUAG.TO New Pacific Metals Corp.
1.7500
-0.57%
 
SSV.V Southern Silver Exploration Corp.
0.1800
+2.86%
 
IMPUY Impala Platinum Holdings Limited
5.35
+1.71%
 
SSVR.V Summa Silver Corp.
0.3600
+4.35%
 
SLVR.V Silver Tiger Metals Inc.
0.2800
+3.70%
 
MTA Metalla Royalty & Streaming Ltd.
2.7700
+6.13%
 
FRES.L Fresnillo plc
685.50
+1.03%
 
ITRG Integra Resources Corp.
0.9650
+3.77%