Stuttgart - Delayed Quote EUR

TISCO Financial Group PCL (47TA.SG)

Compare
2.7000
0.0000
(0.00%)
As of January 10 at 8:11:21 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 9, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 8, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 7, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 6, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Jan 3, 2025 2.7200 2.7200 2.7200 2.7200 2.7200 -
Jan 2, 2025 2.7000 2.7000 2.7000 2.7000 2.7000 -
Dec 30, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Dec 27, 2024 2.7000 2.7000 2.7000 2.7000 2.7000 -
Dec 23, 2024 2.6800 2.6800 2.6800 2.6800 2.6800 -
Dec 20, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 19, 2024 2.6600 2.6800 2.6600 2.6800 2.6800 -
Dec 18, 2024 2.6400 2.6800 2.6400 2.6800 2.6800 -
Dec 17, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Dec 16, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Dec 13, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 12, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 11, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 10, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Dec 9, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Dec 6, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Dec 5, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Dec 4, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Dec 3, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Dec 2, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 29, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 28, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 27, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 26, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Nov 25, 2024 2.6000 2.6000 2.5800 2.5800 2.5800 -
Nov 22, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Nov 21, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 20, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 19, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 18, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 15, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 14, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 13, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 12, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Nov 11, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 8, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 7, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Nov 6, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 5, 2024 2.5800 2.5800 2.5600 2.5600 2.5600 -
Nov 4, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Nov 1, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Oct 31, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 30, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 29, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 28, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Oct 25, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 24, 2024 2.6000 2.6000 2.5800 2.6000 2.6000 -
Oct 23, 2024 2.6000 2.6000 2.5800 2.5800 2.5800 -
Oct 22, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Oct 21, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Oct 18, 2024 2.6600 2.6600 2.6600 2.6600 2.6600 -
Oct 17, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Oct 16, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Oct 15, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Oct 14, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Oct 11, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Oct 10, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 9, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 8, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Oct 7, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Oct 4, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 3, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Oct 2, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Oct 1, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Sep 30, 2024 2.6200 2.6200 2.6200 2.6200 2.6200 -
Sep 27, 2024 2.6200 2.6200 2.6000 2.6000 2.6000 -
Sep 26, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Sep 25, 2024 2.6000 2.6000 2.6000 2.6000 2.6000 -
Sep 24, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Sep 23, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Sep 20, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Sep 19, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Sep 18, 2024 2.5600 2.5600 2.5400 2.5400 2.5400 -
Sep 17, 2024 2.5400 2.5600 2.5400 2.5600 2.5600 -
Sep 16, 2024 2.5600 2.5600 2.5400 2.5400 2.5400 -
Sep 13, 2024 2.5600 2.5600 2.5600 2.5600 2.5600 -
Sep 12, 2024 2.5400 2.5400 2.5400 2.5400 2.5400 -
Sep 11, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Sep 10, 2024 2.0000 Dividend
Sep 10, 2024 2.5200 2.5200 2.5200 2.5200 2.5200 -
Sep 9, 2024 2.5800 2.5800 2.5800 2.5800 0.5800 -
Sep 6, 2024 2.5400 2.5800 2.5400 2.5800 0.5800 -
Sep 5, 2024 2.5000 2.5200 2.5000 2.5200 0.5665 -
Sep 4, 2024 2.4600 2.4600 2.4600 2.4600 0.5530 -
Sep 3, 2024 2.4600 2.4600 2.4600 2.4600 0.5530 -
Sep 2, 2024 2.4600 2.4600 2.4600 2.4600 0.5530 -
Aug 30, 2024 2.4400 2.4400 2.4400 2.4400 0.5485 -
Aug 29, 2024 2.4400 2.4400 2.4400 2.4400 0.5485 -
Aug 28, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
Aug 27, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
Aug 26, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
Aug 23, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Aug 22, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Aug 21, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Aug 20, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Aug 19, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Aug 16, 2024 2.3000 2.3000 2.3000 2.3000 0.5171 -
Aug 15, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 14, 2024 2.3000 2.3000 2.3000 2.3000 0.5171 -
Aug 13, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 12, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 9, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 8, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 7, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 6, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 5, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Aug 2, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Aug 1, 2024 2.3400 2.3400 2.3200 2.3200 0.5216 -
Jul 31, 2024 2.3200 2.3200 2.3200 2.3200 0.5216 -
Jul 30, 2024 2.3200 2.3200 2.3200 2.3200 0.5216 -
Jul 29, 2024 2.3200 2.3200 2.3200 2.3200 0.5216 -
Jul 26, 2024 2.3200 2.3200 2.3200 2.3200 0.5216 -
Jul 25, 2024 2.2600 2.2600 2.2600 2.2600 0.5081 -
Jul 24, 2024 2.2600 2.2600 2.2600 2.2600 0.5081 -
Jul 23, 2024 2.2800 2.2800 2.2800 2.2800 0.5126 -
Jul 22, 2024 2.3000 2.3000 2.3000 2.3000 0.5171 -
Jul 19, 2024 2.3000 2.3200 2.3000 2.3000 0.5171 -
Jul 18, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jul 17, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 16, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jul 15, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jul 12, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 11, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 10, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 9, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 8, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 5, 2024 2.3400 2.3600 2.3400 2.3600 0.5305 -
Jul 4, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jul 3, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jul 2, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jul 1, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Jun 28, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 27, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 26, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 25, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 24, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 21, 2024 2.3600 2.3800 2.3600 2.3800 0.5350 -
Jun 20, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 19, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 18, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 17, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 14, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 13, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Jun 12, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 11, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 10, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 7, 2024 2.3800 2.3800 2.3600 2.3600 0.5305 -
Jun 6, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 5, 2024 2.3800 2.3800 2.3600 2.3600 0.5305 -
Jun 4, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Jun 3, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 31, 2024 2.4000 2.4000 2.3800 2.3800 0.5350 -
May 30, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 29, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
May 28, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
May 27, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
May 24, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
May 23, 2024 2.4000 2.4200 2.4000 2.4200 0.5440 -
May 22, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
May 21, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
May 20, 2024 2.4600 2.4600 2.4600 2.4600 0.5530 -
May 17, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
May 16, 2024 2.4200 2.4200 2.4200 2.4200 0.5440 -
May 15, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
May 14, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 13, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 10, 2024 2.4000 2.4000 2.4000 2.4000 0.5395 -
May 9, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 8, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
May 7, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 6, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 3, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
May 2, 2024 2.3800 2.3800 2.3800 2.3800 0.5350 -
Apr 30, 2024 2.3800 2.3800 2.3600 2.3600 0.5305 -
Apr 29, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Apr 26, 2024 2.3600 2.3600 2.3600 2.3600 0.5305 -
Apr 25, 2024 2.3200 2.3200 2.3200 2.3200 0.5216 -
Apr 24, 2024 5.7500 Dividend
Apr 24, 2024 2.3400 2.3400 2.3400 2.3400 0.5260 -
Apr 23, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Apr 22, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Apr 19, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Apr 18, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Apr 17, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Apr 16, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Apr 15, 2024 2.4800 2.6400 2.4800 2.6400 -0.7825 500
Apr 12, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Apr 11, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Apr 10, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Apr 9, 2024 2.4400 2.4400 2.4400 2.4400 -0.7233 -
Apr 8, 2024 2.4200 2.4200 2.4200 2.4200 -0.7173 -
Apr 5, 2024 2.4000 2.4200 2.4000 2.4200 -0.7173 -
Apr 4, 2024 2.4200 2.4200 2.4200 2.4200 -0.7173 -
Apr 3, 2024 2.4400 2.4400 2.4400 2.4400 -0.7233 -
Apr 2, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Mar 28, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Mar 27, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Mar 26, 2024 2.4400 2.4400 2.4400 2.4400 -0.7233 -
Mar 25, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Mar 22, 2024 2.5000 2.5000 2.4600 2.4600 -0.7292 -
Mar 21, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 20, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 19, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 18, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 15, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 14, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 13, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 12, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 11, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Mar 8, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Mar 7, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Mar 6, 2024 2.5200 2.5200 2.5000 2.5000 -0.7410 -
Mar 5, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 4, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Mar 1, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 29, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 28, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 27, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 26, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 23, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 22, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 21, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 20, 2024 2.4800 2.4800 2.4600 2.4600 -0.7292 -
Feb 19, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Feb 16, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Feb 15, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Feb 14, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 13, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Feb 12, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 9, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Feb 8, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Feb 7, 2024 2.5200 2.5200 2.5000 2.5000 -0.7410 -
Feb 6, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Feb 5, 2024 2.5200 2.5200 2.5000 2.5000 -0.7410 -
Feb 2, 2024 2.5000 2.6600 2.5000 2.6600 -0.7885 1,000
Feb 1, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Jan 31, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Jan 30, 2024 2.5200 2.5200 2.5200 2.5200 -0.7470 -
Jan 29, 2024 2.4800 2.5000 2.4800 2.5000 -0.7410 1,250
Jan 26, 2024 2.4800 2.4800 2.4600 2.4600 -0.7292 -
Jan 25, 2024 2.4400 2.4400 2.4400 2.4400 -0.7233 -
Jan 24, 2024 2.4200 2.4200 2.4200 2.4200 -0.7173 -
Jan 23, 2024 2.4200 2.4200 2.4200 2.4200 -0.7173 -
Jan 22, 2024 2.4400 2.4400 2.4400 2.4400 -0.7233 -
Jan 19, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Jan 18, 2024 2.4600 2.4600 2.4600 2.4600 -0.7292 -
Jan 17, 2024 2.4800 2.4800 2.4800 2.4800 -0.7351 -
Jan 16, 2024 2.5000 2.5000 2.5000 2.5000 -0.7410 -
Jan 15, 2024 2.6800 2.6800 2.6800 2.6800 -0.7944 -

Related Tickers

DHANBANK.BO Dhanlaxmi Bank Limited
25.64
+0.36%
 
ESAFSFB.NS ESAF Small Finance Bank
37.76
-0.66%
 
SOUTHBANK.BO The South Indian Bank Limited
25.30
-0.90%
 
KARURVYSYA.NS The Karur Vysya Bank Limited
206.86
-1.29%
 
YESBANK.BO Yes Bank Limited
17.53
-2.45%
 
UJJIVANSFB.NS Ujjivan Small Finance Bank Limited
33.16
-4.02%
 
CANBK.NS Canara Bank
89.84
-3.22%
 
IDFCFIRSTB.NS IDFC First Bank Limited
59.71
-1.13%
 
YESBANK.NS Yes Bank Limited
17.38
-3.23%