Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Munich - Delayed Quote EUR

Grid Dynamics Holdings Inc (47E.MU)

12.20
+0.10
+(0.83%)
At close: April 30 at 5:27:10 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 202512.3012.3012.2012.2012.20-
Apr 29, 202512.1012.1012.1012.1012.10-
Apr 28, 202512.1012.1011.8011.8011.80-
Apr 25, 202512.2012.2011.9011.9011.90-
Apr 24, 202511.9012.0011.9012.0012.00-
Apr 23, 202511.3012.1011.3012.1012.10-
Apr 22, 202511.1011.4011.1011.4011.40-
Apr 17, 202511.3011.3011.3011.3011.30-
Apr 16, 202511.9011.9011.6011.6011.60-
Apr 15, 202511.8012.1011.8012.1012.10-
Apr 14, 202511.7011.9011.7011.9011.90-
Apr 11, 202511.8011.8011.5011.5011.50-
Apr 10, 202513.2013.2012.2012.2012.20-
Apr 9, 202511.7011.7011.7011.7011.70-
Apr 8, 202512.3012.5012.3012.5012.50-
Apr 7, 202512.3012.3012.0012.0012.00-
Apr 4, 202512.6012.6012.2012.2012.20-
Apr 3, 202514.1014.1013.0013.0013.00-
Apr 2, 202514.2014.2014.2014.2014.20-
Apr 1, 202514.3014.5014.3014.5014.50-
Mar 31, 202514.4014.4014.2014.2014.20-
Mar 28, 202514.9014.9014.9014.9014.90-
Mar 27, 202515.2015.2015.0015.0015.00-
Mar 26, 202515.2015.3015.2015.3015.30-
Mar 25, 202515.2015.2015.2015.2015.20-
Mar 24, 202514.8015.2014.8015.2015.20-
Mar 21, 202514.9014.9014.6014.6014.60-
Mar 20, 202515.4015.4015.1015.1015.10-
Mar 19, 202515.0015.7015.0015.7015.70-
Mar 18, 202515.4015.4015.2015.2015.20-