Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Money Forward, Inc. (47D.F)

25.40
+0.80
+(3.25%)
As of 8:05:16 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 202525.4025.4025.4025.4025.4015
Apr 23, 202524.6024.6024.6024.6024.60-
Apr 22, 202525.2025.2025.2025.2025.20-
Apr 17, 202525.0025.0025.0025.0025.00-
Apr 16, 202523.2023.2023.2023.2023.20-
Apr 15, 202524.0024.0024.0024.0024.00-
Apr 14, 202524.2024.2024.2024.2024.20-
Apr 11, 202524.0024.0024.0024.0024.00-
Apr 10, 202523.0023.0023.0023.0023.00-
Apr 9, 202520.8020.8020.8020.8020.80-
Apr 8, 202521.8021.8021.8021.8021.80-
Apr 7, 202521.2021.2021.2021.2021.20-
Apr 4, 202523.4023.4023.4023.4023.40-
Apr 3, 202523.6023.6023.6023.6023.60-
Apr 2, 202523.4023.4023.4023.4023.40-
Apr 1, 202523.0023.0023.0023.0023.00-
Mar 31, 202524.4024.4024.4024.4024.40-
Mar 28, 202524.2024.2024.2024.2024.20-
Mar 27, 202524.8024.8024.8024.8024.80-
Mar 26, 202524.8024.8024.8024.8024.80-
Mar 25, 202525.2025.2025.2025.2025.20-
Mar 24, 202525.4025.4025.4025.4025.40-
Mar 21, 202525.8025.8025.8025.8025.80-
Mar 20, 202526.2026.2026.2026.2026.20-
Mar 19, 202525.8025.8025.8025.8025.80-
Mar 18, 202526.2026.2026.2026.2026.20-
Mar 17, 202527.0027.0027.0027.0027.00-
Mar 14, 202526.0026.0026.0026.0026.00-
Mar 13, 202525.0025.0025.0025.0025.00-
Mar 12, 202525.4025.4025.4025.4025.40-
Mar 11, 202525.2025.2025.2025.2025.20-
Mar 10, 202525.8025.8025.8025.8025.80-
Mar 7, 202525.4025.4025.4025.4025.40-
Mar 6, 202526.0026.0026.0026.0026.00-
Mar 5, 202525.6025.6025.6025.6025.60-
Mar 4, 202525.8025.8025.8025.8025.80-
Mar 3, 202524.8024.8024.8024.8024.80-
Feb 28, 202525.2025.2025.2025.2025.20-
Feb 27, 202526.0026.0026.0026.0026.00-
Feb 26, 202527.2027.2027.2027.2027.20-
Feb 25, 202527.4027.4027.4027.4027.40-
Feb 24, 202528.0028.0028.0028.0028.00-
Feb 21, 202527.8027.8027.8027.8027.80-
Feb 20, 202527.8027.8027.8027.8027.80-
Feb 19, 202527.8027.8027.8027.8027.80-
Feb 18, 202528.0028.0028.0028.0028.00-
Feb 17, 202526.8026.8026.8026.8026.80-
Feb 14, 202528.4028.4028.4028.4028.40-
Feb 13, 202529.0029.0029.0029.0029.00-
Feb 12, 202528.8030.2028.8030.0030.0015
Feb 11, 202528.6028.6028.6028.6028.60-
Feb 10, 202528.4028.4028.4028.4028.40-
Feb 7, 202527.6027.6027.6027.6027.60-
Feb 6, 202527.8027.8027.8027.8027.80-
Feb 5, 202527.8027.8027.8027.8027.80-
Feb 4, 202527.2027.2027.2027.2027.20-
Feb 3, 202527.2027.2027.2027.2027.20-
Jan 31, 202526.2026.2026.2026.2026.20-
Jan 30, 202526.2026.2026.2026.2026.20-
Jan 29, 202526.0026.0026.0026.0026.00-
Jan 28, 202526.0026.0026.0026.0026.00-
Jan 27, 202525.4025.4025.4025.4025.40-
Jan 24, 202525.8025.8025.8025.8025.80-
Jan 23, 202524.0024.0024.0024.0024.00-
Jan 22, 202524.2024.2024.2024.2024.20-
Jan 21, 202525.0026.0025.0026.0026.0092
Jan 20, 202525.6025.6025.6025.6025.60-
Jan 17, 202524.4024.4024.4024.4024.40-
Jan 16, 202522.8022.8022.8022.8022.80-
Jan 15, 202524.4024.4024.4024.4024.40-
Jan 14, 202528.8028.8028.4028.4028.40200
Jan 13, 202529.4031.0029.4031.0031.00157
Jan 10, 202529.2029.2029.2029.2029.20-
Jan 9, 202529.4029.4029.4029.4029.40-
Jan 8, 202529.4029.4029.4029.4029.40-
Jan 7, 202529.6029.6029.6029.6029.60-
Jan 6, 202528.8030.0028.8030.0030.001
Jan 3, 202529.2029.2029.2029.2029.20-
Jan 2, 202529.2029.2029.2029.2029.20-
Dec 30, 202428.8028.8028.8028.8028.80-
Dec 27, 202429.2029.2029.2029.2029.20-
Dec 23, 202430.0030.0030.0030.0030.00-
Dec 20, 202430.4030.4030.4030.4030.4026
Dec 19, 202430.4030.4030.4030.4030.40-
Dec 18, 202430.6030.6030.6030.6030.60-
Dec 17, 202430.4030.4030.4030.4030.40-
Dec 16, 202430.2030.2030.2030.2030.20-
Dec 13, 202431.2031.2031.2031.2031.20-
Dec 12, 202431.4031.4031.4031.4031.40-
Dec 11, 202430.8030.8030.8030.8030.80-
Dec 10, 202430.6030.6030.6030.6030.60-
Dec 9, 202431.4031.4031.4031.4031.40-
Dec 6, 202430.2030.2030.2030.2030.20-
Dec 5, 202431.2031.2031.2031.2031.20-
Dec 4, 202431.2031.2031.2031.2031.20-
Dec 3, 202431.4031.4031.4031.4031.40-
Dec 2, 202430.4030.4030.4030.4030.40-
Nov 29, 202429.0029.0029.0029.0029.00-
Nov 28, 202428.2028.2028.2028.2028.20-
Nov 27, 202427.6027.6027.6027.6027.60-
Nov 26, 202427.0027.0027.0027.0027.00-
Nov 25, 202427.2027.2027.2027.2027.20-
Nov 22, 202426.2026.2026.2026.2026.20-
Nov 21, 202426.6026.6026.6026.6026.60-
Nov 20, 202426.2026.2026.2026.2026.20-
Nov 19, 202427.0027.0027.0027.0027.00-
Nov 18, 202427.0027.0027.0027.0027.00-
Nov 15, 202427.6027.6027.6027.6027.60-
Nov 14, 202428.0028.0028.0028.0028.00-
Nov 13, 202429.0029.0029.0029.0029.00-
Nov 12, 202429.4029.4029.4029.4029.40-
Nov 11, 202429.8029.8029.8029.8029.80-
Nov 8, 202429.8029.8029.8029.8029.80-
Nov 7, 202429.2029.2029.2029.2029.20-
Nov 6, 202429.6029.6029.6029.6029.60-
Nov 5, 202428.8028.8028.8028.8028.80-
Nov 4, 202429.4029.4029.4029.4029.40-
Nov 1, 202429.4029.4029.4029.4029.40-
Oct 31, 202429.8029.8029.8029.8029.80-
Oct 30, 202430.0030.0030.0030.0030.00-
Oct 29, 202429.6029.6029.6029.6029.60-
Oct 28, 202430.0030.0030.0030.0030.00-
Oct 25, 202429.2029.2029.2029.2029.20-
Oct 24, 202429.8029.8029.8029.8029.80-
Oct 23, 202430.4030.4030.4030.4030.40-
Oct 22, 202431.2032.6031.2032.6032.6020
Oct 21, 202433.0033.0033.0033.0033.00-
Oct 18, 202433.0033.0033.0033.0033.00-
Oct 17, 202433.2033.2033.2033.2033.20-
Oct 16, 202434.4034.4034.4034.4034.40-
Oct 15, 202437.6037.6037.6037.6037.60-
Oct 14, 202437.4037.4037.4037.4037.40-
Oct 11, 202437.6037.6037.6037.6037.60-
Oct 10, 202435.4035.4035.4035.4035.40-
Oct 9, 202435.8035.8035.8035.8035.80-
Oct 8, 202434.4034.4034.4034.4034.40-
Oct 7, 202435.0035.0035.0035.0035.00-
Oct 4, 202435.4035.4035.4035.4035.40-
Oct 3, 202434.4034.4034.4034.4034.40-
Oct 2, 202433.8033.8033.8033.8033.80-
Oct 1, 202435.4035.4035.4035.4035.40-
Sep 30, 202436.4036.4036.4036.4036.40-
Sep 27, 202436.6036.6036.6036.6036.60-
Sep 26, 202435.8035.8035.8035.8035.80-
Sep 25, 202435.0035.0035.0035.0035.00-
Sep 24, 202436.6036.6036.6036.6036.60-
Sep 23, 202435.6035.6035.6035.6035.60-
Sep 20, 202436.2036.2036.2036.2036.20-
Sep 19, 202436.2036.2036.2036.2036.20-
Sep 18, 202436.2036.2036.2036.2036.20-
Sep 17, 202435.8035.8035.8035.8035.80-
Sep 16, 202435.8035.8035.8035.8035.80-
Sep 13, 202435.4035.4035.4035.4035.40-
Sep 12, 202435.8035.8035.8035.8035.80-
Sep 11, 202434.6034.6034.6034.6034.60-
Sep 10, 202434.2034.2034.2034.2034.20-
Sep 9, 202434.4034.4034.4034.4034.40-
Sep 6, 202434.4034.4034.4034.4034.40-
Sep 5, 202434.8034.8034.8034.8034.80-
Sep 4, 202434.0034.0034.0034.0034.00-
Sep 3, 202434.6034.6034.6034.6034.60-
Sep 2, 202434.0034.0034.0034.0034.00-
Aug 30, 202434.0034.0034.0034.0034.00-
Aug 29, 202434.2034.2034.2034.2034.20-
Aug 28, 202434.0034.0034.0034.0034.00-
Aug 27, 202434.8034.8034.8034.8034.80-
Aug 26, 202433.6033.6033.6033.6033.60-
Aug 23, 202431.8031.8031.8031.8031.80-
Aug 22, 202431.8031.8031.8031.8031.80-
Aug 21, 202430.8030.8030.8030.8030.80-
Aug 20, 202431.0031.0031.0031.0031.00-
Aug 19, 202429.6029.6029.6029.6029.60-
Aug 16, 202429.4029.4029.4029.4029.40-
Aug 15, 202428.6028.6028.6028.6028.60-
Aug 14, 202429.2029.2029.2029.2029.20-
Aug 13, 202428.8028.8028.8028.8028.80-
Aug 12, 202428.4028.4028.4028.4028.40-
Aug 9, 202428.4028.4028.4028.4028.40-
Aug 8, 202427.4027.4027.4027.4027.40-
Aug 7, 202427.6027.6027.6027.6027.60-
Aug 6, 202427.2027.2027.2027.2027.20-
Aug 5, 202425.8025.8025.8025.8025.80-
Aug 2, 202426.8026.8026.8026.8026.80-
Aug 1, 202428.6028.6028.6028.6028.60-
Jul 31, 202429.2029.2029.2029.2029.20-
Jul 30, 202429.0029.0029.0029.0029.00-
Jul 29, 202430.0030.0030.0030.0030.00-
Jul 26, 202429.0029.0029.0029.0029.00-
Jul 25, 202428.0028.0028.0028.0028.00-
Jul 24, 202428.4028.4028.4028.4028.40-
Jul 23, 202428.6028.6028.6028.6028.60-
Jul 22, 202428.2028.2028.2028.2028.20-
Jul 19, 202428.2028.2028.2028.2028.20-
Jul 18, 202429.6029.6029.6029.6029.60-
Jul 17, 202429.4029.4029.4029.4029.40-
Jul 16, 202429.2029.2029.2029.2029.20-
Jul 15, 202432.0032.0032.0032.0032.00-
Jul 12, 202431.8031.8031.8031.8031.80-
Jul 11, 202429.4029.4029.4029.4029.40-
Jul 10, 202429.8029.8029.8029.8029.80-
Jul 9, 202430.6030.6030.6030.6030.60-
Jul 8, 202430.2030.2030.2030.2030.20-
Jul 5, 202430.2030.2030.2030.2030.20-
Jul 4, 202430.0030.0030.0030.0030.00-
Jul 3, 202429.6029.6029.6029.6029.60-
Jul 2, 202429.8029.8029.8029.8029.80-
Jul 1, 202430.0030.0030.0030.0030.00-
Jun 28, 202430.8030.8030.8030.8030.80-
Jun 27, 202430.6030.6030.6030.6030.60-
Jun 26, 202430.6030.6030.6030.6030.60-
Jun 25, 202430.0030.0030.0030.0030.00-
Jun 24, 202430.2030.2030.2030.2030.20-
Jun 21, 202430.2030.2030.2030.2030.20-
Jun 20, 202429.2029.2029.2029.2029.20-
Jun 19, 202429.0029.0029.0029.0029.00-
Jun 18, 202429.0029.0029.0029.0029.00-
Jun 17, 202429.6029.6029.6029.6029.60-
Jun 14, 202429.4029.4029.4029.4029.40-
Jun 13, 202429.0029.0029.0029.0029.00-
Jun 12, 202428.8028.8028.8028.8028.80-
Jun 11, 202429.4029.4029.4029.4029.40-
Jun 10, 202429.2029.2029.2029.2029.20-
Jun 7, 202430.0030.0030.0030.0030.00-
Jun 6, 202428.4028.4028.4028.4028.40-
Jun 5, 202430.2030.2030.2030.2030.20-
Jun 4, 202430.2030.2030.2030.2030.20-
Jun 3, 202429.2029.2029.2029.2029.20-
May 31, 202429.6029.6029.6029.6029.60-
May 30, 202429.6029.6029.6029.6029.60-
May 29, 202430.2030.2030.2030.2030.20-
May 28, 202431.4031.4031.4031.4031.4020
May 27, 202431.0031.0031.0031.0031.00-
May 24, 202431.6031.6031.6031.6031.60-
May 23, 202432.2032.2032.2032.2032.20-
May 22, 202433.2033.2033.2033.2033.20-
May 21, 202433.8033.8033.8033.8033.80-
May 20, 202432.8032.8032.8032.8032.80-
May 17, 202433.6033.6033.6033.6033.60-
May 16, 202435.0035.0035.0035.0035.00-
May 15, 202435.2035.2035.2035.2035.20-
May 14, 202435.0035.0035.0035.0035.00-
May 13, 202433.8033.8033.8033.8033.80-
May 10, 202434.4034.4034.4034.4034.40-
May 9, 202435.6035.6035.6035.6035.60-
May 8, 202435.8035.8035.8035.8035.80-
May 7, 202435.2035.2035.2035.2035.20-
May 6, 202432.4032.4032.4032.4032.40-
May 3, 202432.6032.6032.6032.6032.60-
May 2, 202432.0032.0032.0032.0032.00-
Apr 30, 202432.6032.6032.6032.6032.60-
Apr 29, 202432.4032.4032.4032.4032.40-
Apr 26, 202432.4032.4032.4032.4032.40-
Apr 25, 202432.4032.4032.4032.4032.40-
Apr 24, 202433.0033.0033.0033.0033.00-

Related Tickers

VIT-B.ST Vitec Software Group AB (publ)
450.00
-3.85%
 
SSNC SS&C Technologies Holdings, Inc.
76.37
+1.17%
 
TYL Tyler Technologies, Inc.
569.27
+0.96%
 
CDNS Cadence Design Systems, Inc.
265.42
+2.82%
 
CSU.TO Constellation Software Inc.
4,769.97
+2.71%
 
SAP SAP SE
271.48
+7.56%