245.00
-1.00
(-0.41%)
At close: January 31 at 3:30:00 PM GMT+9
Currency in JPY Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 31, 2025 | 245.00 | 248.00 | 242.00 | 245.00 | 245.00 | 37,200 |
| Jan 30, 2025 | 251.00 | 254.00 | 244.00 | 246.00 | 246.00 | 92,900 |
| Jan 29, 2025 | 258.00 | 267.00 | 248.00 | 251.00 | 251.00 | 375,100 |
| Jan 28, 2025 | 246.00 | 280.00 | 246.00 | 266.00 | 266.00 | 1,657,800 |
| Jan 27, 2025 | 242.00 | 252.00 | 238.00 | 246.00 | 246.00 | 184,700 |
| Jan 24, 2025 | 235.00 | 244.00 | 234.00 | 238.00 | 238.00 | 152,400 |
| Jan 23, 2025 | 232.00 | 234.00 | 228.00 | 233.00 | 233.00 | 83,300 |
| Jan 22, 2025 | 236.00 | 238.00 | 231.00 | 235.00 | 235.00 | 56,600 |
| Jan 21, 2025 | 234.00 | 249.00 | 231.00 | 236.00 | 236.00 | 111,900 |
| Jan 20, 2025 | 233.00 | 234.00 | 230.00 | 232.00 | 232.00 | 18,900 |
| Jan 17, 2025 | 231.00 | 235.00 | 225.00 | 233.00 | 233.00 | 66,500 |
| Jan 16, 2025 | 232.00 | 233.00 | 228.00 | 230.00 | 230.00 | 36,300 |
| Jan 15, 2025 | 237.00 | 238.00 | 231.00 | 233.00 | 233.00 | 62,000 |
| Jan 14, 2025 | 242.00 | 246.00 | 235.00 | 236.00 | 236.00 | 94,200 |
| Jan 10, 2025 | 243.00 | 243.00 | 235.00 | 239.00 | 239.00 | 87,000 |
| Jan 9, 2025 | 244.00 | 251.00 | 243.00 | 243.00 | 243.00 | 129,000 |
| Jan 8, 2025 | 238.00 | 248.00 | 237.00 | 243.00 | 243.00 | 124,200 |
| Jan 7, 2025 | 238.00 | 246.00 | 238.00 | 240.00 | 240.00 | 73,600 |
| Jan 6, 2025 | 245.00 | 248.00 | 236.00 | 236.00 | 236.00 | 181,600 |
| Dec 30, 2024 | 241.00 | 253.00 | 241.00 | 247.00 | 247.00 | 142,900 |
| Dec 27, 2024 | 240.00 | 262.00 | 240.00 | 249.00 | 249.00 | 457,000 |
| Dec 26, 2024 | 235.00 | 245.00 | 235.00 | 240.00 | 240.00 | 447,800 |
| Dec 25, 2024 | 260.00 | 262.00 | 215.00 | 238.00 | 238.00 | 1,348,500 |
| Dec 24, 2024 | 240.00 | 240.00 | 226.00 | 226.00 | 226.00 | 138,800 |
| Dec 23, 2024 | 229.00 | 249.00 | 229.00 | 241.00 | 241.00 | 380,500 |
| Dec 20, 2024 | 220.00 | 228.00 | 220.00 | 228.00 | 228.00 | 100,500 |
| Dec 19, 2024 | 213.00 | 225.00 | 213.00 | 224.00 | 224.00 | 114,500 |
| Dec 18, 2024 | 214.00 | 218.00 | 211.00 | 216.00 | 216.00 | 51,700 |
| Dec 17, 2024 | 219.00 | 221.00 | 213.00 | 214.00 | 214.00 | 107,300 |
| Dec 16, 2024 | 228.00 | 228.00 | 221.00 | 221.00 | 221.00 | 59,800 |
| Dec 13, 2024 | 235.00 | 235.00 | 227.00 | 227.00 | 227.00 | 67,400 |
| Dec 12, 2024 | 238.00 | 238.00 | 229.00 | 230.00 | 230.00 | 98,100 |
| Dec 11, 2024 | 235.00 | 238.00 | 234.00 | 238.00 | 238.00 | 58,600 |
| Dec 10, 2024 | 235.00 | 240.00 | 231.00 | 237.00 | 237.00 | 111,700 |
| Dec 9, 2024 | 245.00 | 245.00 | 230.00 | 236.00 | 236.00 | 354,700 |
| Dec 6, 2024 | 220.00 | 260.00 | 218.00 | 239.00 | 239.00 | 2,494,100 |
| Dec 5, 2024 | 220.00 | 221.00 | 212.00 | 213.00 | 213.00 | 119,000 |
| Dec 4, 2024 | 221.00 | 221.00 | 218.00 | 219.00 | 219.00 | 24,100 |
| Dec 3, 2024 | 224.00 | 224.00 | 219.00 | 219.00 | 219.00 | 63,200 |
| Dec 2, 2024 | 226.00 | 228.00 | 221.00 | 221.00 | 221.00 | 60,900 |
| Nov 29, 2024 | 222.00 | 225.00 | 220.00 | 220.00 | 220.00 | 97,100 |
| Nov 28, 2024 | 224.00 | 230.00 | 221.00 | 226.00 | 226.00 | 170,000 |
| Nov 27, 2024 | 213.00 | 264.00 | 213.00 | 226.00 | 226.00 | 1,517,400 |
| Nov 26, 2024 | 215.00 | 215.00 | 212.00 | 212.00 | 212.00 | 27,100 |
| Nov 25, 2024 | 216.00 | 217.00 | 212.00 | 213.00 | 213.00 | 24,300 |
| Nov 22, 2024 | 214.00 | 216.00 | 213.00 | 215.00 | 215.00 | 33,700 |
| Nov 21, 2024 | 214.00 | 220.00 | 213.00 | 214.00 | 214.00 | 61,300 |
| Nov 20, 2024 | 214.00 | 215.00 | 213.00 | 214.00 | 214.00 | 9,000 |
| Nov 19, 2024 | 215.00 | 217.00 | 213.00 | 214.00 | 214.00 | 30,100 |
| Nov 18, 2024 | 220.00 | 220.00 | 214.00 | 215.00 | 215.00 | 26,800 |
| Nov 15, 2024 | 213.00 | 222.00 | 213.00 | 217.00 | 217.00 | 62,400 |
| Nov 14, 2024 | 213.00 | 225.00 | 209.00 | 213.00 | 213.00 | 125,200 |
| Nov 13, 2024 | 220.00 | 223.00 | 211.00 | 211.00 | 211.00 | 64,900 |
| Nov 12, 2024 | 220.00 | 220.00 | 211.00 | 212.00 | 212.00 | 38,000 |
| Nov 11, 2024 | 216.00 | 220.00 | 213.00 | 216.00 | 216.00 | 80,300 |
| Nov 8, 2024 | 214.00 | 218.00 | 212.00 | 215.00 | 215.00 | 76,100 |
| Nov 7, 2024 | 212.00 | 215.00 | 209.00 | 212.00 | 212.00 | 74,400 |
| Nov 6, 2024 | 214.00 | 218.00 | 210.00 | 211.00 | 211.00 | 121,400 |
| Nov 5, 2024 | 220.00 | 226.00 | 213.00 | 215.00 | 215.00 | 240,200 |
| Nov 1, 2024 | 248.00 | 254.00 | 217.00 | 223.00 | 223.00 | 1,506,300 |
| Oct 31, 2024 | 235.00 | 248.00 | 235.00 | 248.00 | 248.00 | 372,400 |
| Oct 30, 2024 | 198.00 | 199.00 | 196.00 | 198.00 | 198.00 | 12,600 |
| Oct 29, 2024 | 198.00 | 198.00 | 194.00 | 198.00 | 198.00 | 15,500 |
| Oct 28, 2024 | 195.00 | 198.00 | 195.00 | 198.00 | 198.00 | 15,400 |
| Oct 25, 2024 | 198.00 | 199.00 | 193.00 | 195.00 | 195.00 | 37,000 |
| Oct 24, 2024 | 198.00 | 199.00 | 197.00 | 198.00 | 198.00 | 7,100 |
| Oct 23, 2024 | 199.00 | 200.00 | 197.00 | 199.00 | 199.00 | 7,700 |
| Oct 22, 2024 | 199.00 | 200.00 | 198.00 | 198.00 | 198.00 | 17,300 |
| Oct 21, 2024 | 203.00 | 203.00 | 199.00 | 200.00 | 200.00 | 34,200 |
| Oct 18, 2024 | 199.00 | 204.00 | 199.00 | 203.00 | 203.00 | 27,400 |
| Oct 17, 2024 | 199.00 | 200.00 | 199.00 | 199.00 | 199.00 | 5,000 |
| Oct 16, 2024 | 198.00 | 201.00 | 198.00 | 200.00 | 200.00 | 33,300 |
| Oct 15, 2024 | 200.00 | 201.00 | 198.00 | 200.00 | 200.00 | 18,100 |
| Oct 11, 2024 | 200.00 | 202.00 | 199.00 | 200.00 | 200.00 | 24,700 |
| Oct 10, 2024 | 200.00 | 202.00 | 200.00 | 201.00 | 201.00 | 23,800 |
| Oct 9, 2024 | 202.00 | 202.00 | 198.00 | 201.00 | 201.00 | 28,400 |
| Oct 8, 2024 | 202.00 | 203.00 | 200.00 | 200.00 | 200.00 | 32,400 |
| Oct 7, 2024 | 205.00 | 205.00 | 202.00 | 204.00 | 204.00 | 12,500 |
| Oct 4, 2024 | 202.00 | 206.00 | 202.00 | 204.00 | 204.00 | 13,300 |
| Oct 3, 2024 | 203.00 | 208.00 | 202.00 | 204.00 | 204.00 | 35,700 |
| Oct 2, 2024 | 204.00 | 205.00 | 198.00 | 201.00 | 201.00 | 46,400 |
| Oct 1, 2024 | 205.00 | 206.00 | 204.00 | 206.00 | 206.00 | 6,300 |
| Sep 30, 2024 | 206.00 | 206.00 | 202.00 | 204.00 | 204.00 | 29,000 |
| Sep 27, 2024 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 37,100 |
| Sep 26, 2024 | 207.00 | 209.00 | 206.00 | 209.00 | 209.00 | 7,600 |
| Sep 25, 2024 | 210.00 | 211.00 | 207.00 | 207.00 | 207.00 | 12,300 |
| Sep 24, 2024 | 212.00 | 212.00 | 209.00 | 211.00 | 211.00 | 5,100 |
| Sep 20, 2024 | 208.00 | 211.00 | 208.00 | 211.00 | 211.00 | 19,400 |
| Sep 19, 2024 | 205.00 | 211.00 | 205.00 | 208.00 | 208.00 | 41,300 |
| Sep 18, 2024 | 208.00 | 208.00 | 203.00 | 203.00 | 203.00 | 42,000 |
| Sep 17, 2024 | 210.00 | 211.00 | 204.00 | 205.00 | 205.00 | 46,100 |
| Sep 13, 2024 | 212.00 | 212.00 | 208.00 | 210.00 | 210.00 | 8,900 |
| Sep 12, 2024 | 208.00 | 214.00 | 206.00 | 212.00 | 212.00 | 34,600 |
| Sep 11, 2024 | 206.00 | 210.00 | 205.00 | 207.00 | 207.00 | 35,000 |
| Sep 10, 2024 | 208.00 | 211.00 | 208.00 | 208.00 | 208.00 | 18,100 |
| Sep 9, 2024 | 209.00 | 212.00 | 200.00 | 210.00 | 210.00 | 28,600 |
| Sep 6, 2024 | 215.00 | 215.00 | 208.00 | 210.00 | 210.00 | 23,200 |
| Sep 5, 2024 | 210.00 | 215.00 | 210.00 | 212.00 | 212.00 | 21,600 |
| Sep 4, 2024 | 217.00 | 218.00 | 211.00 | 211.00 | 211.00 | 49,000 |
| Sep 3, 2024 | 209.00 | 230.00 | 209.00 | 222.00 | 222.00 | 106,200 |
| Sep 2, 2024 | 210.00 | 211.00 | 207.00 | 209.00 | 209.00 | 34,900 |
| Aug 30, 2024 | 213.00 | 215.00 | 212.00 | 212.00 | 212.00 | 13,700 |
| Aug 29, 2024 | 220.00 | 220.00 | 210.00 | 213.00 | 213.00 | 70,900 |
| Aug 28, 2024 | 223.00 | 234.00 | 219.00 | 222.00 | 222.00 | 98,000 |
| Aug 27, 2024 | 221.00 | 224.00 | 217.00 | 223.00 | 223.00 | 32,100 |
| Aug 26, 2024 | 220.00 | 225.00 | 219.00 | 221.00 | 221.00 | 17,100 |
| Aug 23, 2024 | 220.00 | 224.00 | 220.00 | 221.00 | 221.00 | 20,600 |
| Aug 22, 2024 | 229.00 | 229.00 | 220.00 | 220.00 | 220.00 | 35,700 |
| Aug 21, 2024 | 220.00 | 231.00 | 220.00 | 228.00 | 228.00 | 34,800 |
| Aug 20, 2024 | 223.00 | 228.00 | 223.00 | 224.00 | 224.00 | 18,900 |
| Aug 19, 2024 | 220.00 | 228.00 | 219.00 | 225.00 | 225.00 | 38,400 |
| Aug 16, 2024 | 222.00 | 229.00 | 221.00 | 227.00 | 227.00 | 39,100 |
| Aug 15, 2024 | 221.00 | 223.00 | 216.00 | 223.00 | 223.00 | 34,200 |
| Aug 14, 2024 | 220.00 | 226.00 | 195.00 | 220.00 | 220.00 | 124,500 |
| Aug 13, 2024 | 206.00 | 223.00 | 206.00 | 220.00 | 220.00 | 56,800 |
| Aug 9, 2024 | 208.00 | 214.00 | 202.00 | 209.00 | 209.00 | 76,200 |
| Aug 8, 2024 | 198.00 | 207.00 | 198.00 | 203.00 | 203.00 | 41,200 |
| Aug 7, 2024 | 192.00 | 206.00 | 192.00 | 202.00 | 202.00 | 80,400 |
| Aug 6, 2024 | 195.00 | 204.00 | 191.00 | 199.00 | 199.00 | 160,900 |
| Aug 5, 2024 | 215.00 | 216.00 | 171.00 | 189.00 | 189.00 | 418,300 |
| Aug 2, 2024 | 238.00 | 238.00 | 224.00 | 226.00 | 226.00 | 82,600 |
| Aug 1, 2024 | 255.00 | 255.00 | 240.00 | 243.00 | 243.00 | 52,000 |
| Jul 31, 2024 | 250.00 | 253.00 | 250.00 | 252.00 | 252.00 | 19,000 |
| Jul 30, 2024 | 253.00 | 257.00 | 248.00 | 253.00 | 253.00 | 25,700 |
| Jul 29, 2024 | 247.00 | 254.00 | 247.00 | 251.00 | 251.00 | 32,400 |
| Jul 26, 2024 | 248.00 | 255.00 | 248.00 | 248.00 | 248.00 | 24,700 |
| Jul 25, 2024 | 245.00 | 251.00 | 245.00 | 249.00 | 249.00 | 59,900 |
| Jul 24, 2024 | 259.00 | 263.00 | 252.00 | 253.00 | 253.00 | 37,400 |
| Jul 23, 2024 | 256.00 | 264.00 | 255.00 | 258.00 | 258.00 | 56,800 |
| Jul 22, 2024 | 260.00 | 260.00 | 253.00 | 256.00 | 256.00 | 60,100 |
| Jul 19, 2024 | 269.00 | 269.00 | 263.00 | 266.00 | 266.00 | 55,300 |
| Jul 18, 2024 | 275.00 | 278.00 | 271.00 | 274.00 | 274.00 | 47,500 |
| Jul 17, 2024 | 277.00 | 282.00 | 273.00 | 278.00 | 278.00 | 77,700 |
| Jul 16, 2024 | 276.00 | 279.00 | 272.00 | 279.00 | 279.00 | 123,700 |
| Jul 12, 2024 | 264.00 | 273.00 | 260.00 | 270.00 | 270.00 | 110,600 |
| Jul 11, 2024 | 257.00 | 267.00 | 257.00 | 265.00 | 265.00 | 88,100 |
| Jul 10, 2024 | 263.00 | 268.00 | 256.00 | 256.00 | 256.00 | 89,900 |
| Jul 9, 2024 | 272.00 | 272.00 | 259.00 | 262.00 | 262.00 | 88,100 |
| Jul 8, 2024 | 288.00 | 288.00 | 270.00 | 270.00 | 270.00 | 104,600 |
| Jul 5, 2024 | 286.00 | 291.00 | 280.00 | 285.00 | 285.00 | 139,200 |
| Jul 4, 2024 | 276.00 | 291.00 | 273.00 | 286.00 | 286.00 | 236,100 |
| Jul 3, 2024 | 266.00 | 278.00 | 266.00 | 271.00 | 271.00 | 96,100 |
| Jul 2, 2024 | 261.00 | 292.00 | 259.00 | 266.00 | 266.00 | 491,400 |
| Jul 1, 2024 | 254.00 | 267.00 | 250.00 | 262.00 | 262.00 | 101,800 |
| Jun 28, 2024 | 251.00 | 260.00 | 251.00 | 253.00 | 253.00 | 78,500 |
| Jun 27, 2024 | 248.00 | 251.00 | 248.00 | 251.00 | 251.00 | 28,800 |
| Jun 26, 2024 | 250.00 | 251.00 | 243.00 | 248.00 | 248.00 | 50,200 |
| Jun 25, 2024 | 244.00 | 249.00 | 243.00 | 248.00 | 248.00 | 64,400 |
| Jun 24, 2024 | 242.00 | 247.00 | 242.00 | 245.00 | 245.00 | 35,900 |
| Jun 21, 2024 | 262.00 | 262.00 | 241.00 | 242.00 | 242.00 | 169,100 |
| Jun 20, 2024 | 263.00 | 264.00 | 253.00 | 261.00 | 261.00 | 114,800 |
| Jun 19, 2024 | 250.00 | 281.00 | 242.00 | 265.00 | 265.00 | 501,300 |
| Jun 18, 2024 | 233.00 | 256.00 | 231.00 | 256.00 | 256.00 | 144,000 |
| Jun 17, 2024 | 231.00 | 235.00 | 231.00 | 232.00 | 232.00 | 28,100 |
| Jun 14, 2024 | 233.00 | 234.00 | 227.00 | 231.00 | 231.00 | 33,300 |
| Jun 13, 2024 | 230.00 | 234.00 | 229.00 | 230.00 | 230.00 | 29,700 |
| Jun 12, 2024 | 229.00 | 232.00 | 228.00 | 229.00 | 229.00 | 42,700 |
| Jun 11, 2024 | 230.00 | 234.00 | 230.00 | 230.00 | 230.00 | 23,000 |
| Jun 10, 2024 | 231.00 | 234.00 | 230.00 | 231.00 | 231.00 | 26,600 |
| Jun 7, 2024 | 228.00 | 235.00 | 228.00 | 229.00 | 229.00 | 31,600 |
| Jun 6, 2024 | 229.00 | 233.00 | 229.00 | 229.00 | 229.00 | 38,400 |
| Jun 5, 2024 | 227.00 | 232.00 | 227.00 | 229.00 | 229.00 | 34,800 |
| Jun 4, 2024 | 226.00 | 231.00 | 226.00 | 229.00 | 229.00 | 27,400 |
| Jun 3, 2024 | 226.00 | 228.00 | 225.00 | 228.00 | 228.00 | 16,000 |
| May 31, 2024 | 221.00 | 228.00 | 221.00 | 226.00 | 226.00 | 42,400 |
| May 30, 2024 | 218.00 | 223.00 | 218.00 | 223.00 | 223.00 | 32,600 |
| May 29, 2024 | 219.00 | 222.00 | 218.00 | 219.00 | 219.00 | 18,900 |
| May 28, 2024 | 216.00 | 222.00 | 216.00 | 219.00 | 219.00 | 36,700 |
| May 27, 2024 | 216.00 | 219.00 | 216.00 | 219.00 | 219.00 | 19,200 |
| May 24, 2024 | 220.00 | 220.00 | 216.00 | 217.00 | 217.00 | 25,700 |
| May 23, 2024 | 221.00 | 221.00 | 219.00 | 220.00 | 220.00 | 21,100 |
| May 22, 2024 | 225.00 | 226.00 | 221.00 | 221.00 | 221.00 | 17,400 |
| May 21, 2024 | 228.00 | 229.00 | 224.00 | 226.00 | 226.00 | 27,600 |
| May 20, 2024 | 218.00 | 232.00 | 217.00 | 231.00 | 231.00 | 74,700 |
| May 17, 2024 | 221.00 | 222.00 | 218.00 | 220.00 | 220.00 | 62,700 |
| May 16, 2024 | 224.00 | 226.00 | 217.00 | 218.00 | 218.00 | 74,500 |
| May 15, 2024 | 226.00 | 227.00 | 224.00 | 224.00 | 224.00 | 19,400 |
| May 14, 2024 | 225.00 | 228.00 | 225.00 | 226.00 | 226.00 | 17,100 |
| May 13, 2024 | 220.00 | 228.00 | 219.00 | 227.00 | 227.00 | 58,300 |
| May 10, 2024 | 223.00 | 227.00 | 221.00 | 227.00 | 227.00 | 22,500 |
| May 9, 2024 | 230.00 | 230.00 | 219.00 | 225.00 | 225.00 | 141,900 |
| May 8, 2024 | 232.00 | 235.00 | 230.00 | 230.00 | 230.00 | 32,400 |
| May 7, 2024 | 231.00 | 235.00 | 231.00 | 233.00 | 233.00 | 46,900 |
| May 2, 2024 | 233.00 | 234.00 | 232.00 | 233.00 | 233.00 | 11,200 |
| May 1, 2024 | 235.00 | 235.00 | 233.00 | 233.00 | 233.00 | 8,500 |
| Apr 30, 2024 | 235.00 | 237.00 | 232.00 | 232.00 | 232.00 | 26,800 |
| Apr 26, 2024 | 237.00 | 237.00 | 234.00 | 234.00 | 234.00 | 21,200 |
| Apr 25, 2024 | 245.00 | 245.00 | 238.00 | 238.00 | 238.00 | 17,400 |
| Apr 24, 2024 | 238.00 | 247.00 | 238.00 | 242.00 | 242.00 | 82,300 |
| Apr 23, 2024 | 237.00 | 239.00 | 236.00 | 236.00 | 236.00 | 24,400 |
| Apr 22, 2024 | 235.00 | 238.00 | 232.00 | 237.00 | 237.00 | 24,000 |
| Apr 19, 2024 | 238.00 | 238.00 | 231.00 | 234.00 | 234.00 | 36,900 |
| Apr 18, 2024 | 241.00 | 241.00 | 236.00 | 239.00 | 239.00 | 32,400 |
| Apr 17, 2024 | 240.00 | 241.00 | 236.00 | 237.00 | 237.00 | 67,000 |
| Apr 16, 2024 | 239.00 | 243.00 | 238.00 | 239.00 | 239.00 | 34,800 |
| Apr 15, 2024 | 243.00 | 245.00 | 243.00 | 243.00 | 243.00 | 11,900 |
| Apr 12, 2024 | 244.00 | 246.00 | 244.00 | 245.00 | 245.00 | 8,200 |
| Apr 11, 2024 | 246.00 | 246.00 | 243.00 | 244.00 | 244.00 | 13,700 |
| Apr 10, 2024 | 253.00 | 259.00 | 246.00 | 247.00 | 247.00 | 109,500 |
| Apr 9, 2024 | 239.00 | 245.00 | 239.00 | 245.00 | 245.00 | 26,300 |
| Apr 8, 2024 | 239.00 | 242.00 | 237.00 | 239.00 | 239.00 | 42,000 |
| Apr 5, 2024 | 235.00 | 242.00 | 235.00 | 240.00 | 240.00 | 57,400 |
| Apr 4, 2024 | 245.00 | 249.00 | 243.00 | 243.00 | 243.00 | 52,500 |
| Apr 3, 2024 | 249.00 | 252.00 | 247.00 | 248.00 | 248.00 | 76,400 |
| Apr 2, 2024 | 255.00 | 256.00 | 251.00 | 253.00 | 253.00 | 45,900 |
| Apr 1, 2024 | 257.00 | 258.00 | 254.00 | 256.00 | 256.00 | 28,100 |
| Mar 29, 2024 | 258.00 | 261.00 | 254.00 | 257.00 | 257.00 | 64,100 |
| Mar 28, 2024 | 256.00 | 262.00 | 256.00 | 260.00 | 260.00 | 16,500 |
| Mar 27, 2024 | 265.00 | 265.00 | 259.00 | 260.00 | 260.00 | 35,900 |
| Mar 26, 2024 | 261.00 | 263.00 | 257.00 | 261.00 | 261.00 | 29,500 |
| Mar 25, 2024 | 264.00 | 266.00 | 261.00 | 261.00 | 261.00 | 37,500 |
| Mar 22, 2024 | 265.00 | 266.00 | 262.00 | 266.00 | 266.00 | 31,900 |
| Mar 21, 2024 | 262.00 | 265.00 | 260.00 | 264.00 | 264.00 | 24,100 |
| Mar 19, 2024 | 258.00 | 262.00 | 258.00 | 261.00 | 261.00 | 34,900 |
| Mar 18, 2024 | 256.00 | 261.00 | 256.00 | 258.00 | 258.00 | 27,200 |
| Mar 15, 2024 | 257.00 | 259.00 | 253.00 | 257.00 | 257.00 | 47,200 |
| Mar 14, 2024 | 258.00 | 259.00 | 255.00 | 257.00 | 257.00 | 62,200 |
| Mar 13, 2024 | 263.00 | 264.00 | 259.00 | 259.00 | 259.00 | 44,900 |
| Mar 12, 2024 | 260.00 | 266.00 | 258.00 | 263.00 | 263.00 | 51,400 |
| Mar 11, 2024 | 261.00 | 264.00 | 261.00 | 261.00 | 261.00 | 30,200 |
| Mar 8, 2024 | 262.00 | 268.00 | 262.00 | 265.00 | 265.00 | 58,100 |
| Mar 7, 2024 | 262.00 | 266.00 | 259.00 | 262.00 | 262.00 | 60,300 |
| Mar 6, 2024 | 258.00 | 264.00 | 258.00 | 262.00 | 262.00 | 68,800 |
| Mar 5, 2024 | 261.00 | 262.00 | 255.00 | 258.00 | 258.00 | 136,100 |
| Mar 4, 2024 | 264.00 | 269.00 | 262.00 | 262.00 | 262.00 | 56,000 |
| Mar 1, 2024 | 274.00 | 274.00 | 263.00 | 265.00 | 265.00 | 114,300 |
| Feb 29, 2024 | 276.00 | 276.00 | 272.00 | 273.00 | 273.00 | 22,400 |
| Feb 28, 2024 | 274.00 | 282.00 | 274.00 | 276.00 | 276.00 | 44,600 |
| Feb 27, 2024 | 274.00 | 278.00 | 271.00 | 276.00 | 276.00 | 30,700 |
| Feb 26, 2024 | 271.00 | 277.00 | 268.00 | 274.00 | 274.00 | 85,400 |
| Feb 22, 2024 | 277.00 | 278.00 | 271.00 | 271.00 | 271.00 | 62,000 |
| Feb 21, 2024 | 280.00 | 283.00 | 277.00 | 278.00 | 278.00 | 81,600 |
| Feb 20, 2024 | 280.00 | 294.00 | 275.00 | 285.00 | 285.00 | 189,600 |
| Feb 19, 2024 | 269.00 | 279.00 | 266.00 | 275.00 | 275.00 | 175,300 |
| Feb 16, 2024 | 274.00 | 287.00 | 268.00 | 284.00 | 284.00 | 136,700 |
| Feb 15, 2024 | 273.00 | 273.00 | 268.00 | 273.00 | 273.00 | 48,000 |
| Feb 14, 2024 | 267.00 | 270.00 | 267.00 | 268.00 | 268.00 | 22,300 |
| Feb 13, 2024 | 275.00 | 278.00 | 267.00 | 269.00 | 269.00 | 83,000 |
| Feb 9, 2024 | 279.00 | 281.00 | 276.00 | 276.00 | 276.00 | 32,500 |
| Feb 8, 2024 | 286.00 | 286.00 | 279.00 | 281.00 | 281.00 | 32,600 |
| Feb 7, 2024 | 285.00 | 286.00 | 281.00 | 283.00 | 283.00 | 56,900 |
| Feb 6, 2024 | 291.00 | 291.00 | 285.00 | 289.00 | 289.00 | 10,300 |
| Feb 5, 2024 | 288.00 | 295.00 | 285.00 | 289.00 | 289.00 | 96,300 |
| Feb 2, 2024 | 273.00 | 290.00 | 273.00 | 285.00 | 285.00 | 140,000 |
| Feb 1, 2024 | 278.00 | 278.00 | 273.00 | 275.00 | 275.00 | 33,300 |
| Jan 31, 2024 | 281.00 | 281.00 | 272.00 | 279.00 | 279.00 | 46,500 |
Related Tickers
3632.T GREE Holdings, Inc.
464.00
-2.11%
4728.T Tose Co., Ltd.
649.00
+1.88%
3912.T Mobile Factory, Inc.
1,040.00
+5.05%
3851.T Nippon Ichi Software, Inc.
854.00
+0.35%
3911.T Aiming Inc.
206.00
-0.96%
4334.T YUKE'S Co.,Ltd.
377.00
+0.27%
4393.T Bank of Innovation,Inc.
6,450.00
-1.83%
3668.T COLOPL, Inc.
494.00
-0.80%
4175.T coly Inc.
1,343.00
+0.45%
3903.T gumi Inc.
432.00
-0.92%