Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Korea Reits Infra Etf (476800.KS)

4,820.00
+20.00
+(0.42%)
At close: May 2 at 3:30:26 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20254,800.004,830.004,790.004,820.004,820.00955,372
Apr 30, 20254,765.004,800.004,760.004,800.004,800.00573,800
Apr 29, 20254,750.004,760.004,745.004,760.004,760.00682,200
Apr 28, 20254,730.004,760.004,720.004,745.004,745.00707,707
Apr 25, 20254,700.004,735.004,700.004,730.004,730.00549,135
Apr 24, 20254,710.004,720.004,695.004,695.004,695.00774,841
Apr 23, 20254,685.004,710.004,685.004,710.004,710.00610,560
Apr 22, 20254,690.004,705.004,665.004,670.004,670.00574,795
Apr 21, 20254,680.004,715.004,680.004,690.004,690.00770,563
Apr 18, 20254,660.004,675.004,655.004,675.004,675.00529,687
Apr 17, 20254,640.004,670.004,640.004,670.004,670.00673,974
Apr 16, 20254,650.004,660.004,635.004,640.004,640.00588,129
Apr 15, 20254,600.004,655.004,595.004,655.004,655.00848,853
Apr 14, 2025 39 Dividend
Apr 14, 20254,595.004,600.004,565.004,595.004,595.00844,082
Apr 11, 20254,575.004,625.004,575.004,625.004,586.001,046,700
Apr 10, 20254,605.004,640.004,595.004,625.004,586.00760,865
Apr 9, 20254,555.004,570.004,495.004,555.004,516.591,215,227
Apr 8, 20254,575.004,600.004,565.004,590.004,551.29797,631
Apr 7, 20254,625.004,625.004,500.004,560.004,521.551,291,165
Apr 4, 20254,670.004,670.004,630.004,655.004,615.751,054,331
Apr 3, 20254,675.004,685.004,640.004,670.004,630.62741,281
Apr 2, 20254,695.004,695.004,675.004,690.004,650.45526,701
Apr 1, 20254,695.004,705.004,675.004,675.004,635.58408,210
Mar 31, 20254,715.004,715.004,655.004,670.004,630.62696,342
Mar 28, 20254,725.004,725.004,700.004,715.004,675.24373,514
Mar 27, 20254,710.004,720.004,685.004,695.004,655.41451,895
Mar 26, 20254,745.004,765.004,710.004,710.004,670.28690,077
Mar 25, 20254,745.004,750.004,730.004,740.004,700.03630,965
Mar 24, 20254,750.004,750.004,725.004,745.004,704.99532,131
Mar 21, 20254,750.004,750.004,710.004,725.004,685.16530,096
Mar 20, 20254,745.004,770.004,740.004,750.004,709.95564,991
Mar 19, 20254,725.004,745.004,710.004,740.004,700.03656,861
Mar 18, 20254,680.004,715.004,675.004,710.004,670.28638,922
Mar 17, 20254,660.004,670.004,650.004,670.004,630.62354,947
Mar 14, 20254,660.004,665.004,640.004,655.004,615.75287,685
Mar 13, 2025 39 Dividend
Mar 13, 20254,675.004,675.004,635.004,660.004,620.70574,866
Mar 12, 20254,760.004,760.004,685.004,705.004,626.651,098,337
Mar 11, 20254,780.004,780.004,725.004,750.004,670.90860,401
Mar 10, 20254,815.004,815.004,780.004,805.004,724.99743,638
Mar 7, 20254,870.004,885.004,805.004,810.004,729.91889,774
Mar 6, 20254,820.004,870.004,815.004,870.004,788.91891,919
Mar 5, 20254,805.004,820.004,805.004,820.004,739.74710,598
Mar 4, 20254,760.004,805.004,760.004,805.004,724.99832,396
Feb 28, 20254,780.004,785.004,755.004,755.004,675.821,094,889
Feb 27, 20254,780.004,790.004,770.004,785.004,705.32559,381
Feb 26, 20254,765.004,775.004,745.004,775.004,695.49977,329
Feb 25, 20254,765.004,775.004,745.004,750.004,670.90608,621
Feb 24, 20254,765.004,790.004,750.004,765.004,685.661,006,042
Feb 21, 20254,720.004,765.004,710.004,765.004,685.661,362,508
Feb 20, 20254,695.004,720.004,680.004,715.004,636.491,749,303
Feb 19, 20254,655.004,675.004,650.004,675.004,597.151,365,762
Feb 18, 20254,635.004,650.004,630.004,650.004,572.57870,781
Feb 17, 20254,575.004,630.004,575.004,620.004,543.07867,589
Feb 14, 20254,565.004,575.004,560.004,575.004,498.82759,196
Feb 13, 2025 36 Dividend
Feb 13, 20254,565.004,575.004,530.004,565.004,488.99841,781
Feb 12, 20254,610.004,610.004,585.004,595.004,483.09856,345
Feb 11, 20254,610.004,610.004,590.004,605.004,492.841,271,737
Feb 10, 20254,595.004,605.004,565.004,605.004,492.84933,217
Feb 7, 20254,585.004,605.004,570.004,600.004,487.961,007,835
Feb 6, 20254,550.004,595.004,540.004,590.004,478.21916,887
Feb 5, 20254,540.004,565.004,525.004,550.004,439.18915,431
Feb 4, 20254,520.004,530.004,505.004,530.004,419.67611,529
Feb 3, 20254,530.004,530.004,495.004,505.004,395.28850,798
Jan 31, 20254,535.004,535.004,495.004,535.004,424.551,283,734
Jan 24, 20254,515.004,535.004,510.004,535.004,424.55568,747
Jan 23, 20254,515.004,520.004,500.004,515.004,405.03495,262
Jan 22, 20254,535.004,535.004,510.004,515.004,405.03490,603
Jan 21, 20254,505.004,530.004,485.004,530.004,419.67379,769
Jan 20, 20254,535.004,535.004,495.004,500.004,390.40599,426
Jan 17, 20254,550.004,550.004,520.004,535.004,424.55310,840
Jan 16, 20254,535.004,550.004,530.004,545.004,434.30326,957
Jan 15, 20254,545.004,550.004,530.004,540.004,429.42146,054
Jan 14, 2025 38 Dividend
Jan 14, 20254,545.004,550.004,520.004,530.004,419.67360,885
Jan 13, 20254,590.004,590.004,545.004,585.004,436.25430,591
Jan 10, 20254,595.004,595.004,570.004,595.004,445.931,052,020
Jan 9, 20254,635.004,640.004,530.004,580.004,431.421,336,975
Jan 8, 20254,640.004,650.004,620.004,635.004,484.63917,772
Jan 7, 20254,640.004,650.004,630.004,640.004,489.47941,117
Jan 6, 20254,610.004,635.004,610.004,635.004,484.631,032,400
Jan 3, 20254,585.004,615.004,580.004,615.004,465.281,082,904
Jan 2, 20254,545.004,585.004,540.004,580.004,431.42909,101
Dec 30, 20244,580.004,595.004,525.004,535.004,387.88877,012
Dec 27, 20244,595.004,605.004,575.004,580.004,431.42644,186
Dec 26, 20244,570.004,600.004,555.004,570.004,421.74809,201
Dec 24, 20244,530.004,580.004,530.004,570.004,421.74747,150
Dec 23, 20244,495.004,535.004,480.004,530.004,383.04872,379
Dec 20, 20244,520.004,525.004,470.004,475.004,329.82910,188
Dec 19, 20244,495.004,515.004,470.004,510.004,363.69661,697
Dec 18, 20244,540.004,545.004,500.004,530.004,383.04859,159
Dec 17, 20244,580.004,580.004,510.004,540.004,392.71703,601
Dec 16, 20244,625.004,630.004,550.004,565.004,416.90832,997
Dec 13, 20244,625.004,635.004,575.004,590.004,441.09684,421
Dec 12, 2024 37 Dividend
Dec 12, 20244,605.004,640.004,595.004,620.004,470.12873,611
Dec 11, 20244,565.004,630.004,560.004,630.004,443.99755,223
Dec 10, 20244,470.004,560.004,470.004,560.004,376.81806,872
Dec 9, 20244,530.004,535.004,440.004,450.004,271.231,127,029
Dec 6, 20244,545.004,585.004,495.004,570.004,386.41853,440
Dec 5, 20244,620.004,635.004,550.004,560.004,376.81830,608
Dec 4, 20244,605.004,650.004,570.004,620.004,434.401,021,759
Dec 3, 20244,690.004,695.004,650.004,660.004,472.79803,391
Dec 2, 20244,715.004,725.004,680.004,695.004,506.38744,426
Nov 29, 20244,765.004,770.004,690.004,705.004,515.98853,904
Nov 28, 20244,735.004,800.004,730.004,750.004,559.171,001,586
Nov 27, 20244,735.004,745.004,715.004,725.004,535.18723,251
Nov 26, 20244,755.004,755.004,710.004,730.004,539.98587,210
Nov 25, 20244,770.004,770.004,735.004,750.004,559.17776,983
Nov 22, 20244,745.004,760.004,735.004,760.004,568.77816,847
Nov 21, 20244,720.004,745.004,720.004,740.004,549.58711,138
Nov 20, 20244,685.004,725.004,680.004,725.004,535.18866,017
Nov 19, 20244,645.004,680.004,620.004,680.004,491.99901,654
Nov 18, 20244,615.004,705.004,610.004,625.004,439.20788,991
Nov 15, 20244,565.004,590.004,550.004,590.004,405.60772,523
Nov 14, 2024 36 Dividend
Nov 14, 20244,605.004,605.004,550.004,555.004,372.01712,444
Nov 13, 20244,550.004,650.004,550.004,635.004,414.24861,003
Nov 12, 20244,675.004,675.004,550.004,565.004,347.571,451,843
Nov 11, 20244,750.004,755.004,655.004,675.004,452.331,086,389
Nov 8, 20244,775.004,795.004,740.004,750.004,523.76785,232
Nov 7, 20244,800.004,805.004,745.004,765.004,538.05949,704
Nov 6, 20244,855.004,855.004,745.004,805.004,576.141,056,474
Nov 4, 20244,875.004,875.004,820.004,830.004,599.95953,857
Nov 1, 20244,895.004,895.004,860.004,870.004,638.05648,546
Oct 31, 20244,870.004,900.004,850.004,900.004,666.62725,344
Oct 29, 20244,910.004,910.004,885.004,905.004,671.38747,281
Oct 28, 20244,925.004,935.004,855.004,880.004,647.571,081,619
Oct 25, 20245,000.005,000.004,915.004,920.004,685.671,101,372
Oct 24, 20245,005.005,010.004,985.004,990.004,752.33789,453
Oct 23, 20245,025.005,040.004,995.005,005.004,766.62868,810
Oct 22, 20245,055.005,060.005,005.005,025.004,785.67962,834
Oct 21, 20245,065.005,070.005,045.005,065.004,823.76750,101
Oct 18, 20245,080.005,080.005,045.005,055.004,814.24820,650
Oct 17, 20245,055.005,085.005,055.005,075.004,833.28794,183
Oct 16, 20245,095.005,095.005,055.005,055.004,814.24761,312
Oct 15, 20245,090.005,110.005,080.005,090.004,847.57872,655
Oct 14, 2024 35 Dividend
Oct 14, 20245,040.005,080.005,035.005,080.004,838.05774,853
Oct 11, 20245,045.005,085.005,035.005,070.004,795.19909,572
Oct 10, 20245,005.005,045.004,995.005,040.004,766.81862,405
Oct 8, 20245,070.005,070.004,985.004,985.004,714.801,161,313
Oct 7, 20245,040.005,065.005,010.005,050.004,776.27981,940
Oct 4, 20245,070.005,080.005,015.005,030.004,757.361,120,262
Oct 2, 20245,145.005,150.005,055.005,075.004,799.921,081,708
Sep 30, 20245,195.005,200.005,150.005,155.004,875.58910,489
Sep 27, 20245,225.005,240.005,180.005,190.004,908.681,193,181
Sep 26, 20245,230.005,230.005,195.005,215.004,932.331,203,189
Sep 25, 20245,240.005,250.005,195.005,220.004,937.061,014,684
Sep 24, 20245,255.005,260.005,240.005,245.004,960.70888,181
Sep 23, 20245,265.005,265.005,250.005,260.004,974.891,461,833
Sep 20, 20245,265.005,275.005,245.005,260.004,974.89895,410
Sep 19, 20245,265.005,275.005,220.005,265.004,979.62754,405
Sep 13, 20245,255.005,260.005,235.005,250.004,965.43828,020
Sep 12, 2024 35 Dividend
Sep 12, 20245,270.005,270.005,235.005,250.004,965.431,182,375
Sep 11, 20245,310.005,310.005,275.005,290.004,970.161,061,930
Sep 10, 20245,270.005,300.005,270.005,285.004,965.46641,987
Sep 9, 20245,270.005,270.005,255.005,270.004,951.37913,401
Sep 6, 20245,280.005,295.005,270.005,285.004,965.46787,236
Sep 5, 20245,305.005,310.005,280.005,280.004,960.77903,750
Sep 4, 20245,295.005,300.005,275.005,300.004,979.56996,201
Sep 3, 20245,325.005,325.005,305.005,320.004,998.35713,085
Sep 2, 20245,330.005,330.005,295.005,320.004,998.35776,598
Aug 30, 20245,290.005,320.005,275.005,315.004,993.65671,997
Aug 29, 20245,280.005,280.005,260.005,280.004,960.77751,841
Aug 28, 20245,295.005,300.005,260.005,275.004,956.07592,754
Aug 26, 20245,275.005,300.005,275.005,290.004,970.16654,119
Aug 23, 20245,255.005,275.005,240.005,275.004,956.07179,651
Aug 22, 20245,255.005,280.005,245.005,260.004,941.98204,394
Aug 21, 20245,280.005,280.005,240.005,255.004,937.28189,248
Aug 20, 20245,295.005,300.005,255.005,265.004,946.67313,307
Aug 19, 20245,310.005,315.005,290.005,295.004,974.86247,078
Aug 16, 20245,335.005,335.005,300.005,310.004,988.95206,661
Aug 14, 20245,305.005,320.005,295.005,310.004,988.95179,578
Aug 13, 2024 36 Dividend
Aug 13, 20245,280.005,305.005,270.005,295.004,974.86343,435
Aug 12, 20245,295.005,370.005,295.005,370.005,011.50222,307
Aug 9, 20245,300.005,325.005,270.005,290.004,936.84396,461
Aug 8, 20245,345.005,345.005,250.005,290.004,936.84272,252
Aug 7, 20245,310.005,370.005,310.005,345.004,988.17318,650
Aug 6, 20245,220.005,310.005,210.005,310.004,955.51338,015
Aug 5, 20245,375.005,375.004,970.005,145.004,801.52946,141
Aug 2, 20245,450.005,460.005,375.005,385.005,025.50387,214
Aug 1, 20245,460.005,475.005,450.005,460.005,095.49224,443
Jul 31, 20245,425.005,470.005,400.005,460.005,095.49248,143
Jul 30, 20245,360.005,400.005,350.005,395.005,034.83153,159
Jul 29, 20245,310.005,350.005,310.005,345.004,988.17254,513
Jul 26, 20245,305.005,310.005,290.005,310.004,955.51100,420
Jul 25, 20245,300.005,305.005,265.005,295.004,941.51124,057
Jul 24, 20245,300.005,310.005,285.005,310.004,955.51160,393
Jul 23, 20245,290.005,315.005,285.005,290.004,936.84250,047
Jul 22, 20245,305.005,305.005,285.005,305.004,950.84205,904
Jul 19, 20245,285.005,295.005,280.005,290.004,936.84146,982
Jul 18, 20245,265.005,285.005,265.005,285.004,932.18259,845
Jul 17, 20245,235.005,275.005,235.005,270.004,918.18288,560
Jul 16, 20245,220.005,230.005,205.005,230.004,880.85698,169
Jul 15, 20245,205.005,210.005,195.005,205.004,857.52154,865
Jul 12, 2024 35 Dividend
Jul 12, 20245,190.005,200.005,185.005,200.004,852.85232,539
Jul 11, 20245,200.005,200.005,190.005,200.004,820.19263,181
Jul 10, 20245,190.005,195.005,175.005,190.004,810.92372,508
Jul 9, 20245,215.005,215.005,175.005,190.004,810.92405,382
Jul 8, 20245,205.005,210.005,190.005,210.004,829.46251,191
Jul 5, 20245,225.005,230.005,190.005,200.004,820.19517,602
Jul 4, 20245,240.005,245.005,205.005,230.004,847.99275,526
Jul 3, 20245,225.005,235.005,215.005,235.004,852.63232,138
Jul 2, 20245,230.005,230.005,190.005,210.004,829.46255,273
Jul 1, 20245,250.005,250.005,220.005,235.004,852.63369,818
Jun 28, 20245,245.005,255.005,240.005,250.004,866.53418,137
Jun 27, 20245,220.005,245.005,215.005,230.004,847.99592,738
Jun 26, 20245,215.005,215.005,200.005,215.004,834.09586,566
Jun 25, 20245,205.005,215.005,195.005,210.004,829.46458,849
Jun 24, 20245,205.005,210.005,190.005,195.004,815.55508,365
Jun 21, 20245,135.005,195.005,120.005,185.004,806.28534,398
Jun 20, 20245,140.005,140.005,105.005,135.004,759.93650,810
Jun 19, 20245,190.005,190.005,120.005,135.004,759.93824,236
Jun 18, 20245,185.005,185.005,165.005,185.004,806.28592,303
Jun 17, 20245,210.005,225.005,160.005,175.004,797.01754,814
Jun 14, 20245,255.005,260.005,210.005,230.004,847.99685,290
Jun 13, 2024 34 Dividend
Jun 13, 20245,280.005,290.005,240.005,260.004,875.80811,749
Jun 12, 20245,330.005,330.005,300.005,310.004,890.64750,912
Jun 11, 20245,315.005,330.005,305.005,325.004,904.45698,404
Jun 10, 20245,325.005,325.005,300.005,315.004,895.24693,248
Jun 7, 20245,290.005,325.005,290.005,325.004,904.451,251,667
Jun 5, 20245,275.005,285.005,270.005,280.004,863.00944,685
Jun 4, 20245,280.005,280.005,260.005,270.004,853.791,041,622
Jun 3, 20245,270.005,275.005,240.005,270.004,853.791,095,539
May 31, 20245,230.005,260.005,230.005,255.004,839.98906,146
May 30, 20245,240.005,245.005,220.005,230.004,816.95949,991
May 29, 20245,280.005,280.005,235.005,235.004,821.56961,027
May 28, 20245,260.005,270.005,245.005,260.004,844.58956,332
May 27, 20245,235.005,255.005,230.005,255.004,839.98961,750
May 24, 20245,210.005,240.005,200.005,235.004,821.561,018,577
May 23, 20245,255.005,255.005,220.005,230.004,816.95915,202
May 22, 20245,240.005,255.005,235.005,245.004,830.77959,429
May 21, 20245,265.005,270.005,230.005,235.004,821.561,026,560
May 20, 20245,280.005,295.005,260.005,260.004,844.58972,025
May 17, 20245,270.005,280.005,260.005,275.004,858.401,069,175
May 16, 20245,255.005,275.005,255.005,270.004,853.791,109,762
May 14, 20245,255.005,260.005,230.005,240.004,826.161,071,179
May 13, 2024 33 Dividend
May 13, 20245,230.005,250.005,225.005,245.004,830.771,074,357
May 10, 20245,265.005,305.005,245.005,255.004,809.591,152,641
May 9, 20245,205.005,260.005,200.005,260.004,814.161,301,675
May 8, 20245,165.005,200.005,150.005,190.004,750.091,064,524
May 7, 20245,135.005,155.005,135.005,155.004,718.061,036,976
May 3, 20245,150.005,150.005,120.005,135.004,699.76460,236
May 2, 20245,130.005,140.005,110.005,140.004,704.33413,051

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%