Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Kim Ace U.S. Long Term T-Bond Active ETF (476750.KS)

9,405.00
-350.00
(-3.59%)
At close: May 2 at 3:30:25 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20259,670.009,670.009,405.009,405.009,405.00359,858
Apr 30, 20259,855.009,870.009,745.009,755.009,755.00202,656
Apr 29, 2025 24 Dividend
Apr 29, 20259,790.009,815.009,770.009,775.009,775.00168,419
Apr 28, 20259,715.009,750.009,695.009,710.009,686.00186,003
Apr 25, 20259,635.009,665.009,580.009,640.009,616.17153,131
Apr 24, 20259,505.009,600.009,485.009,580.009,556.3283,565
Apr 23, 20259,545.009,665.009,545.009,565.009,541.36152,866
Apr 22, 20259,495.009,550.009,495.009,510.009,486.49188,199
Apr 21, 20259,505.009,595.009,485.009,575.009,551.33101,892
Apr 18, 20259,570.009,595.009,520.009,585.009,561.3155,802
Apr 17, 20259,650.009,660.009,580.009,585.009,561.31136,517
Apr 16, 20259,585.009,650.009,570.009,615.009,591.23195,423
Apr 15, 20259,525.009,585.009,485.009,570.009,546.35138,100
Apr 14, 20259,385.009,530.009,375.009,500.009,476.52192,671
Apr 11, 20259,460.009,550.009,440.009,550.009,526.40385,249
Apr 10, 20259,645.009,790.009,475.009,670.009,646.10515,230
Apr 9, 20259,750.009,760.009,475.009,630.009,606.20544,974
Apr 8, 20259,750.009,990.009,750.009,850.009,825.65642,446
Apr 7, 202510,275.0010,380.0010,200.0010,360.0010,334.39986,592
Apr 4, 202510,000.0010,060.009,870.009,990.009,965.31347,024
Apr 3, 202510,030.0010,105.0010,000.0010,080.0010,055.08613,650
Apr 2, 20259,790.009,815.009,755.009,770.009,745.85117,510
Apr 1, 20259,760.009,800.009,720.009,750.009,725.90126,853
Mar 31, 20259,680.009,780.009,680.009,780.009,755.83254,371
Mar 28, 2025 24 Dividend
Mar 28, 20259,505.009,505.009,415.009,460.009,436.6262,526
Mar 27, 20259,505.009,555.009,505.009,520.009,472.5369,526
Mar 26, 20259,550.009,597.009,535.009,540.009,492.4364,165
Mar 25, 20259,540.009,605.009,520.009,595.009,547.1577,253
Mar 24, 20259,675.009,700.009,660.009,665.009,616.8183,446
Mar 21, 20259,825.009,840.009,755.009,755.009,706.3674,499
Mar 20, 20259,780.009,835.009,765.009,815.009,766.06194,906
Mar 19, 20259,635.009,655.009,610.009,620.009,572.0348,116
Mar 18, 20259,625.009,635.009,570.009,630.009,581.9888,704
Mar 17, 20259,685.009,710.009,595.009,635.009,586.96127,220
Mar 14, 20259,725.009,760.009,685.009,695.009,646.66140,645
Mar 13, 20259,660.009,715.009,610.009,715.009,666.56210,388
Mar 12, 20259,750.009,770.009,715.009,730.009,681.48223,882
Mar 11, 20259,920.0010,000.009,920.009,945.009,895.41397,670
Mar 10, 20259,775.009,817.009,745.009,765.009,716.31276,207
Mar 7, 20259,745.009,785.009,715.009,780.009,731.23182,292
Mar 6, 20259,600.009,685.009,585.009,630.009,581.98193,842
Mar 5, 20259,830.009,835.009,680.009,700.009,651.63317,378
Mar 4, 20259,900.009,960.009,900.009,930.009,880.48364,096
Feb 28, 20259,660.009,840.009,660.009,795.009,746.16428,808
Feb 27, 2025 25 Dividend
Feb 27, 20259,600.009,710.009,575.009,705.009,656.61361,819
Feb 26, 20259,645.009,660.009,565.009,565.009,492.43410,188
Feb 25, 20259,410.009,475.009,405.009,455.009,383.26159,089
Feb 24, 20259,405.009,450.009,355.009,370.009,298.91183,524
Feb 21, 20259,295.009,330.009,255.009,275.009,204.63135,087
Feb 20, 20259,220.009,320.009,220.009,310.009,239.36124,727
Feb 19, 20259,200.009,220.009,180.009,205.009,135.1688,677
Feb 18, 20259,295.009,330.009,255.009,275.009,204.6376,936
Feb 17, 20259,225.009,315.009,225.009,295.009,224.4869,607
Feb 14, 20259,200.009,230.009,140.009,220.009,150.05106,201
Feb 13, 20259,050.009,075.009,020.009,050.008,981.34164,217
Feb 12, 20259,315.009,365.009,180.009,200.009,130.20198,542
Feb 11, 20259,380.009,390.009,355.009,360.009,288.9888,663
Feb 10, 20259,400.009,430.009,215.009,370.009,298.91153,867
Feb 7, 20259,420.009,465.009,400.009,405.009,333.64197,830
Feb 6, 20259,345.009,415.009,325.009,385.009,313.79337,974
Feb 5, 20259,165.009,200.009,140.009,185.009,115.3193,008
Feb 4, 20259,150.009,150.009,045.009,095.009,026.00205,264
Feb 3, 20259,070.009,195.009,015.009,155.009,085.54303,615
Jan 31, 20259,090.009,170.009,060.009,125.009,055.77383,038
Jan 24, 2025 25 Dividend
Jan 24, 20258,810.008,880.008,780.008,855.008,787.82223,027
Jan 23, 20258,895.008,910.008,875.008,885.008,792.78223,736
Jan 22, 20259,010.009,010.008,915.008,950.008,857.10113,101
Jan 21, 20258,945.009,030.008,925.009,015.008,921.43213,342
Jan 20, 20259,025.009,025.008,935.008,945.008,852.15212,349
Jan 17, 20258,990.009,035.008,990.009,030.008,936.27145,508
Jan 16, 20258,845.008,985.008,845.008,950.008,857.10240,058
Jan 15, 20258,790.008,790.008,725.008,765.008,674.0295,465
Jan 14, 20258,880.008,920.008,775.008,800.008,708.66115,361
Jan 13, 20258,805.008,855.008,800.008,845.008,753.19169,729
Jan 10, 20258,815.008,825.008,760.008,775.008,683.92146,792
Jan 9, 20258,765.008,835.008,750.008,835.008,743.30207,098
Jan 8, 20258,820.008,820.008,690.008,780.008,688.87229,404
Jan 7, 20258,995.008,995.008,875.008,910.008,817.52335,539
Jan 6, 20259,025.009,035.008,995.009,020.008,926.38155,384
Jan 3, 20259,065.009,085.009,030.009,075.008,980.80137,393
Jan 2, 20259,145.009,145.009,030.009,065.008,970.91138,141
Dec 30, 20249,110.009,110.009,020.009,040.008,946.17163,423
Dec 27, 2024 20 Dividend
Dec 27, 20249,090.009,230.009,070.009,135.009,040.18175,957
Dec 26, 20249,095.009,125.009,075.009,090.008,975.86150,424
Dec 24, 20249,065.009,095.009,035.009,095.008,980.79139,246
Dec 23, 20249,150.009,155.009,090.009,150.009,035.10115,633
Dec 20, 20249,065.009,200.009,045.009,130.009,015.35243,210
Dec 19, 20249,360.009,360.009,250.009,280.009,163.47284,034
Dec 18, 20249,415.009,460.009,415.009,460.009,341.21135,900
Dec 17, 20249,440.009,450.009,380.009,410.009,291.84163,867
Dec 16, 20249,485.009,485.009,375.009,410.009,291.84243,920
Dec 13, 20249,555.009,560.009,525.009,530.009,410.33139,809
Dec 12, 20249,610.009,680.009,610.009,625.009,504.14185,117
Dec 11, 20249,840.009,840.009,755.009,760.009,637.44253,408
Dec 10, 20249,910.009,930.009,665.009,850.009,726.31291,919
Dec 9, 20249,980.0010,140.009,980.0010,060.009,933.68347,703
Dec 6, 20249,900.009,995.009,895.009,950.009,825.06240,985
Dec 5, 20249,780.009,895.009,780.009,895.009,770.75199,633
Dec 4, 20249,750.009,820.009,705.009,750.009,627.57263,603
Dec 3, 20249,800.009,805.009,745.009,760.009,637.44213,582
Dec 2, 20249,710.009,750.009,650.009,705.009,583.13194,217
Nov 29, 20249,510.009,625.009,505.009,625.009,504.14186,573
Nov 28, 2024 20 Dividend
Nov 28, 20249,430.009,500.009,430.009,495.009,375.7797,616
Nov 27, 20249,425.009,425.009,350.009,415.009,277.0366,061
Nov 26, 20249,320.009,415.009,320.009,345.009,208.05137,928
Nov 25, 20249,170.009,350.009,165.009,215.009,079.96106,190
Nov 22, 20249,125.009,150.009,115.009,120.008,986.3583,147
Nov 21, 20249,075.009,120.009,070.009,120.008,986.3576,237
Nov 20, 20249,065.009,110.009,030.009,030.008,897.6771,547
Nov 19, 20249,085.009,115.009,060.009,065.008,932.1654,608
Nov 18, 20249,080.009,085.009,010.009,085.008,951.8697,686
Nov 15, 20249,100.009,100.008,995.009,010.008,877.9695,664
Nov 14, 20249,180.009,185.008,975.009,030.008,897.67179,953
Nov 13, 20249,355.009,355.009,175.009,190.009,055.32160,495
Nov 12, 20249,410.009,435.009,370.009,420.009,281.95208,365
Nov 11, 20249,355.009,400.009,320.009,335.009,198.20114,389
Nov 8, 20249,205.009,300.009,200.009,285.009,148.93133,021
Nov 7, 20249,200.009,200.009,150.009,170.009,035.62196,350
Nov 6, 20249,420.009,470.009,165.009,235.009,099.66643,841
Nov 4, 20249,250.009,350.009,230.009,335.009,198.20130,516
Nov 1, 20249,395.009,395.009,325.009,350.009,212.9879,363
Oct 31, 20249,300.009,325.009,265.009,325.009,188.35115,416
Oct 30, 2024 20 Dividend
Oct 29, 20249,310.009,335.009,285.009,335.009,178.49114,323
Oct 28, 20249,460.009,460.009,280.009,305.009,149.00223,694
Oct 25, 20249,395.009,540.009,395.009,520.009,360.39122,349
Oct 24, 20249,335.009,390.009,275.009,385.009,227.65225,968
Oct 23, 20249,450.009,450.009,345.009,365.009,207.99317,130
Oct 22, 20249,590.009,590.009,430.009,450.009,291.56303,654
Oct 21, 20249,675.009,700.009,605.009,690.009,527.54111,282
Oct 18, 20249,670.009,670.009,605.009,620.009,458.71163,983
Oct 17, 20249,760.009,815.009,720.009,785.009,620.9586,972
Oct 16, 20249,720.009,780.009,700.009,760.009,596.37303,695
Oct 15, 20249,565.009,670.009,540.009,615.009,453.80104,326
Oct 14, 20249,585.009,595.009,500.009,565.009,404.64204,162
Oct 11, 20249,655.009,695.009,610.009,630.009,468.55143,429
Oct 10, 20249,770.009,780.009,630.009,655.009,493.13251,422
Oct 8, 20249,815.009,815.009,730.009,800.009,635.70210,907
Oct 7, 20249,930.009,930.009,755.009,820.009,655.36260,442
Oct 4, 202410,050.0010,050.009,950.0010,010.009,842.17255,034
Oct 2, 202410,205.0010,310.0010,205.0010,245.0010,073.24130,823
Sep 30, 202410,145.0010,225.0010,135.0010,205.0010,033.91257,031
Sep 27, 2024 22 Dividend
Sep 27, 202410,110.0010,110.009,965.0010,100.009,930.67288,978
Sep 26, 202410,200.0010,230.0010,130.0010,155.009,963.11292,332
Sep 25, 202410,270.0010,355.0010,270.0010,350.0010,154.43136,158
Sep 24, 202410,340.0010,380.0010,285.0010,305.0010,110.28158,383
Sep 23, 202410,485.0010,485.0010,330.0010,360.0010,164.24304,580
Sep 20, 202410,500.0010,515.0010,430.0010,510.0010,311.41243,670
Sep 19, 202410,560.0010,580.0010,380.0010,510.0010,311.41426,644
Sep 13, 202410,695.0010,770.0010,695.0010,750.0010,546.87274,315
Sep 12, 202410,690.0010,700.0010,590.0010,675.0010,473.29248,306
Sep 11, 202410,730.0010,845.0010,730.0010,825.0010,620.45339,879
Sep 10, 202410,535.0010,620.0010,535.0010,610.0010,409.52147,128
Sep 9, 202410,540.0010,590.0010,510.0010,525.0010,326.12306,613
Sep 6, 202410,510.0010,540.0010,390.0010,540.0010,340.84402,527
Sep 5, 202410,405.0010,470.0010,380.0010,455.0010,257.44209,251
Sep 4, 202410,230.0010,280.0010,220.0010,275.0010,080.85246,253
Sep 3, 20249,995.0010,050.009,950.0010,050.009,860.10146,951
Sep 2, 202410,130.0010,130.0010,005.0010,015.009,825.76229,249
Aug 30, 202410,175.0010,190.0010,140.0010,170.009,977.83146,834
Aug 29, 2024 21 Dividend
Aug 29, 202410,310.0010,310.0010,215.0010,225.0010,031.79139,684
Aug 28, 202410,320.0010,320.0010,275.0010,310.0010,094.58102,886
Aug 26, 202410,335.0010,370.0010,290.0010,370.0010,153.33275,588
Aug 23, 202410,275.0010,275.0010,180.0010,235.0010,021.15145,327
Aug 22, 202410,335.0010,335.0010,245.0010,290.0010,075.00355,503
Aug 21, 202410,195.0010,310.0010,195.0010,300.0010,084.79286,934
Aug 20, 202410,210.0010,210.0010,060.0010,075.009,864.49288,345
Aug 19, 202410,100.0010,210.0010,040.0010,210.009,996.67416,782
Aug 16, 202410,190.0010,190.009,725.0010,100.009,888.97306,329
Aug 14, 202410,215.0010,350.0010,215.0010,260.0010,045.63260,347
Aug 13, 202410,240.0010,340.0010,190.0010,200.009,986.88296,368
Aug 12, 202410,100.0010,235.0010,100.0010,215.0010,001.56176,021
Aug 9, 202410,105.0010,185.0010,025.0010,085.009,874.28374,631
Aug 8, 202410,290.0010,400.0010,240.0010,330.0010,114.16372,704
Aug 7, 202410,440.0010,475.0010,180.0010,320.0010,104.37942,522
Aug 6, 202410,215.0010,590.009,900.0010,495.0010,275.72789,990
Aug 5, 202410,505.0010,870.0010,475.0010,865.0010,637.981,141,517
Aug 2, 202410,005.0010,105.0010,000.0010,065.009,854.70496,944
Aug 1, 20249,770.009,955.009,770.009,865.009,658.88412,696
Jul 31, 20249,650.009,735.009,640.009,670.009,467.95318,924
Jul 30, 2024 22 Dividend
Jul 30, 20249,580.009,600.009,480.009,545.009,345.57203,645
Jul 29, 20249,510.009,590.009,510.009,585.009,363.19131,760
Jul 26, 20249,500.009,525.009,475.009,505.009,285.04154,483
Jul 25, 20249,500.009,575.009,300.009,530.009,309.46254,018
Jul 24, 20249,395.009,475.009,395.009,460.009,241.08134,121
Jul 23, 20249,400.009,400.009,360.009,390.009,172.70141,511
Jul 22, 20249,410.009,450.009,385.009,450.009,231.31113,347
Jul 19, 20249,450.009,450.009,405.009,410.009,192.24154,306
Jul 18, 20249,460.009,540.009,455.009,530.009,309.46237,678
Jul 17, 20249,330.009,400.009,330.009,395.009,177.59134,493
Jul 16, 20249,350.009,350.009,280.009,295.009,079.90173,160
Jul 15, 20249,295.009,370.009,280.009,345.009,128.74340,798
Jul 12, 20249,235.009,300.009,205.009,290.009,075.02352,621
Jul 11, 20249,100.009,105.009,060.009,070.008,860.11126,691
Jul 10, 20249,165.009,165.009,085.009,100.008,889.41132,748
Jul 9, 20249,180.009,180.009,150.009,165.008,952.9190,269
Jul 8, 20249,155.009,155.009,095.009,145.008,933.37179,973
Jul 5, 20249,025.009,070.008,980.009,070.008,860.11105,393
Jul 4, 20249,005.009,070.009,005.009,025.008,816.15115,942
Jul 3, 20248,970.008,995.008,945.008,960.008,752.65165,880
Jul 2, 20248,970.008,970.008,900.008,945.008,738.00236,284
Jul 1, 20249,170.009,170.009,005.009,015.008,806.38313,191
Jun 28, 20249,235.009,285.009,195.009,205.008,991.98193,108
Jun 27, 2024 20 Dividend
Jun 27, 20249,260.009,270.009,215.009,230.009,016.40224,818
Jun 26, 20249,475.009,475.009,410.009,410.009,172.70129,349
Jun 25, 20249,420.009,485.009,415.009,475.009,236.0677,160
Jun 24, 20249,425.009,430.009,380.009,410.009,172.7067,774
Jun 21, 20249,485.009,490.009,405.009,430.009,192.20133,035
Jun 20, 20249,505.009,530.009,485.009,490.009,250.6856,480
Jun 19, 20249,510.009,520.009,495.009,500.009,260.4396,477
Jun 18, 20249,490.009,500.009,425.009,455.009,216.57110,064
Jun 17, 20249,450.009,530.009,450.009,505.009,265.31189,993
Jun 14, 20249,370.009,470.009,370.009,420.009,182.45151,183
Jun 13, 20249,295.009,335.009,295.009,315.009,080.10107,133
Jun 12, 20249,220.009,285.009,220.009,275.009,041.1061,282
Jun 11, 20249,230.009,230.009,170.009,185.008,953.38164,178
Jun 10, 20249,325.009,330.009,195.009,260.009,026.48148,040
Jun 7, 20249,485.009,485.009,420.009,470.009,231.19148,379
Jun 5, 20249,390.009,455.009,385.009,390.009,153.21195,553
Jun 4, 20249,205.009,295.009,190.009,290.009,055.73228,965
Jun 3, 20249,160.009,160.009,090.009,100.008,870.5266,833
May 31, 20249,065.009,110.009,040.009,105.008,875.3947,199
May 30, 2024 18 Dividend
May 30, 20248,990.009,025.008,900.009,025.008,797.41101,146
May 29, 20249,090.009,090.008,985.009,015.008,770.12200,467
May 28, 20249,185.009,185.009,125.009,140.008,891.72130,120
May 27, 20249,195.009,205.009,185.009,190.008,940.3699,972
May 24, 20249,215.009,215.009,180.009,185.008,935.5086,213
May 23, 20249,240.009,245.009,185.009,230.008,979.2888,478
May 22, 20249,215.009,240.009,175.009,195.008,945.23109,486
May 21, 20249,185.009,205.009,165.009,195.008,945.23117,604
May 20, 20249,240.009,240.009,200.009,225.008,974.4184,611
May 17, 20249,335.009,335.009,240.009,270.009,018.19389,652
May 16, 20249,290.009,390.009,285.009,335.009,081.42270,036
May 14, 20249,225.009,225.009,145.009,160.008,911.18134,118
May 13, 20249,260.009,260.009,175.009,195.008,945.23148,688
May 10, 20249,245.009,245.009,215.009,235.008,984.14128,093
May 9, 20249,235.009,235.009,165.009,180.008,930.63186,501
May 8, 20249,235.009,280.009,220.009,235.008,984.14191,799
May 7, 20249,290.009,290.009,180.009,235.008,984.14386,381
May 3, 20249,130.009,210.009,130.009,195.008,945.23223,962
May 2, 20249,095.009,115.009,055.009,105.008,857.67192,634

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%