Taiwan - Delayed Quote TWD
Nan Pao Resins Chemical Co., Ltd. (4766.TW)
338.50
-6.50
(-1.88%)
At close: June 13 at 1:30:22 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 343.00 | 343.00 | 337.50 | 338.50 | 338.50 | 413,000 |
| Jun 12, 2025 | 347.00 | 347.00 | 341.50 | 345.00 | 345.00 | 315,128 |
| Jun 11, 2025 | 343.50 | 345.00 | 341.50 | 345.00 | 345.00 | 340,050 |
| Jun 10, 2025 | 350.50 | 350.50 | 343.50 | 344.50 | 344.50 | 358,444 |
| Jun 9, 2025 | 347.50 | 350.50 | 347.00 | 350.50 | 350.50 | 146,340 |
| Jun 6, 2025 | 340.50 | 345.00 | 336.50 | 344.50 | 344.50 | 219,100 |
| Jun 5, 2025 | 353.00 | 354.00 | 339.00 | 341.00 | 341.00 | 600,309 |
| Jun 4, 2025 | 356.50 | 356.50 | 353.00 | 353.00 | 353.00 | 165,125 |
| Jun 3, 2025 | 355.00 | 359.00 | 353.00 | 355.00 | 355.00 | 296,010 |
| Jun 2, 2025 | 349.50 | 353.50 | 347.50 | 353.00 | 353.00 | 257,060 |
| May 29, 2025 | 354.00 | 354.00 | 348.00 | 353.00 | 353.00 | 415,189 |
| May 28, 2025 | 350.00 | 355.50 | 348.00 | 352.00 | 352.00 | 446,120 |
| May 27, 2025 | 347.50 | 351.50 | 346.00 | 349.00 | 349.00 | 279,010 |
| May 26, 2025 | 354.00 | 354.00 | 345.00 | 346.50 | 346.50 | 345,020 |
| May 23, 2025 | 356.50 | 361.50 | 351.50 | 353.00 | 353.00 | 325,009 |
| May 22, 2025 | 354.00 | 359.00 | 351.00 | 359.00 | 359.00 | 305,310 |
| May 21, 2025 | 350.00 | 358.00 | 345.00 | 358.00 | 358.00 | 337,127 |
| May 20, 2025 | 346.00 | 350.50 | 343.50 | 350.00 | 350.00 | 372,000 |
| May 19, 2025 | 352.50 | 352.50 | 342.50 | 343.50 | 343.50 | 412,152 |
| May 16, 2025 | 359.00 | 362.00 | 352.00 | 353.50 | 353.50 | 400,002 |
| May 15, 2025 | 358.00 | 362.00 | 349.00 | 357.00 | 357.00 | 625,035 |
| May 14, 2025 | 346.50 | 358.00 | 346.50 | 358.00 | 358.00 | 581,231 |
| May 13, 2025 | 350.50 | 354.00 | 345.00 | 346.00 | 346.00 | 314,002 |
| May 12, 2025 | 348.00 | 349.50 | 346.50 | 349.00 | 349.00 | 146,021 |
| May 9, 2025 | 351.50 | 351.50 | 344.00 | 345.00 | 345.00 | 328,346 |
| May 8, 2025 | 348.00 | 352.50 | 345.50 | 352.50 | 352.50 | 407,100 |
| May 7, 2025 | 350.00 | 352.00 | 343.50 | 346.00 | 346.00 | 436,025 |
| May 6, 2025 | 338.00 | 350.00 | 337.00 | 348.00 | 348.00 | 290,075 |
| May 5, 2025 | 354.00 | 354.00 | 337.00 | 341.50 | 341.50 | 402,046 |
| May 2, 2025 | 341.50 | 349.50 | 341.50 | 349.50 | 349.50 | 392,308 |
| Apr 30, 2025 | 343.00 | 345.50 | 338.00 | 340.00 | 340.00 | 336,100 |
| Apr 29, 2025 | 338.00 | 342.50 | 335.50 | 342.50 | 342.50 | 318,000 |
| Apr 28, 2025 | 332.50 | 338.50 | 330.50 | 337.50 | 337.50 | 467,054 |
| Apr 25, 2025 | 335.00 | 337.50 | 327.00 | 328.00 | 328.00 | 389,166 |
| Apr 24, 2025 | 335.00 | 340.00 | 330.00 | 330.00 | 330.00 | 510,213 |
| Apr 23, 2025 | 339.00 | 341.00 | 332.50 | 334.50 | 334.50 | 736,007 |
| Apr 22, 2025 | 328.00 | 337.50 | 321.00 | 332.50 | 332.50 | 677,046 |
| Apr 21, 2025 | 335.50 | 337.00 | 325.00 | 328.00 | 328.00 | 764,010 |
| Apr 18, 2025 | 334.00 | 345.00 | 332.50 | 332.50 | 332.50 | 768,025 |
| Apr 17, 2025 | 324.00 | 339.50 | 321.50 | 332.00 | 332.00 | 640,183 |
| Apr 16, 2025 | 320.50 | 329.00 | 315.00 | 323.50 | 323.50 | 452,020 |
| Apr 15, 2025 | 314.00 | 321.50 | 307.50 | 321.50 | 321.50 | 461,158 |
| Apr 14, 2025 | 312.00 | 316.50 | 305.00 | 309.50 | 309.50 | 472,202 |
| Apr 11, 2025 | 292.50 | 312.00 | 285.50 | 309.00 | 309.00 | 441,033 |
| Apr 10, 2025 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 139,000 |
| Apr 9, 2025 | 310.50 | 313.50 | 282.00 | 282.00 | 282.00 | 994,319 |
| Apr 8, 2025 | 300.00 | 313.50 | 300.00 | 313.00 | 313.00 | 778,030 |
| Apr 7, 2025 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | 64,008 |
| Apr 2, 2025 | 368.50 | 372.50 | 367.00 | 369.50 | 369.50 | 259,074 |
| Apr 1, 2025 | 362.50 | 371.00 | 361.00 | 369.50 | 369.50 | 375,120 |
| Mar 31, 2025 | 361.00 | 369.50 | 359.00 | 361.00 | 361.00 | 602,220 |
| Mar 28, 2025 | 368.50 | 371.00 | 362.00 | 368.00 | 368.00 | 519,051 |
| Mar 27, 2025 | 366.00 | 371.00 | 362.00 | 371.00 | 371.00 | 482,111 |
| Mar 26, 2025 | 374.50 | 374.50 | 366.00 | 368.00 | 368.00 | 471,178 |
| Mar 25, 2025 | 374.00 | 374.00 | 365.00 | 369.00 | 369.00 | 445,060 |
| Mar 24, 2025 | 373.00 | 375.50 | 367.00 | 368.00 | 368.00 | 1,038,030 |
| Mar 21, 2025 | 364.00 | 373.50 | 358.50 | 373.50 | 373.50 | 1,116,960 |
| Mar 20, 2025 | 349.00 | 367.50 | 349.00 | 363.50 | 363.50 | 1,456,204 |
| Mar 19, 2025 | 343.00 | 353.00 | 343.00 | 351.00 | 351.00 | 659,430 |
| Mar 18, 2025 | 340.00 | 347.00 | 338.00 | 343.00 | 343.00 | 490,192 |
| Mar 17, 2025 | 333.50 | 342.00 | 333.50 | 338.00 | 338.00 | 447,210 |
| Mar 14, 2025 | 321.00 | 327.00 | 321.00 | 327.00 | 327.00 | 276,200 |
| Mar 13, 2025 | 320.50 | 324.00 | 318.00 | 321.00 | 321.00 | 238,162 |
| Mar 12, 2025 | 319.00 | 324.00 | 316.00 | 318.00 | 318.00 | 244,001 |
| Mar 11, 2025 | 313.50 | 320.50 | 307.00 | 318.00 | 318.00 | 595,125 |
| Mar 10, 2025 | 337.00 | 337.50 | 319.00 | 321.00 | 321.00 | 802,404 |
| Mar 7, 2025 | 337.50 | 341.00 | 336.00 | 338.00 | 338.00 | 237,014 |
| Mar 6, 2025 | 336.50 | 338.00 | 333.50 | 337.00 | 337.00 | 146,083 |
| Mar 5, 2025 | 328.00 | 336.50 | 326.50 | 335.50 | 335.50 | 316,027 |
| Mar 4, 2025 | 321.50 | 330.00 | 316.00 | 330.00 | 330.00 | 361,120 |
| Mar 3, 2025 | 329.00 | 331.00 | 322.50 | 325.50 | 325.50 | 259,000 |
| Feb 27, 2025 | 328.50 | 332.50 | 327.00 | 328.00 | 328.00 | 260,333 |
| Feb 26, 2025 | 336.00 | 337.00 | 331.00 | 331.00 | 331.00 | 273,466 |
| Feb 25, 2025 | 336.00 | 341.50 | 335.50 | 335.50 | 335.50 | 189,059 |
| Feb 24, 2025 | 341.50 | 346.00 | 337.50 | 338.00 | 338.00 | 219,178 |
| Feb 21, 2025 | 342.00 | 346.50 | 342.00 | 345.50 | 345.50 | 144,030 |
| Feb 20, 2025 | 342.00 | 344.00 | 339.00 | 343.50 | 343.50 | 100,009 |
| Feb 19, 2025 | 345.00 | 346.00 | 340.00 | 342.00 | 342.00 | 95,000 |
| Feb 18, 2025 | 346.00 | 346.00 | 341.00 | 345.00 | 345.00 | 119,179 |
| Feb 17, 2025 | 341.00 | 344.00 | 336.00 | 344.00 | 344.00 | 195,244 |
| Feb 14, 2025 | 345.00 | 345.00 | 336.00 | 338.00 | 338.00 | 639,500 |
| Feb 13, 2025 | 350.50 | 353.50 | 343.00 | 344.50 | 344.50 | 306,088 |
| Feb 12, 2025 | 350.00 | 352.50 | 347.00 | 347.50 | 347.50 | 496,257 |
| Feb 11, 2025 | 342.00 | 353.00 | 342.00 | 351.50 | 351.50 | 633,237 |
| Feb 10, 2025 | 334.00 | 343.00 | 334.00 | 340.00 | 340.00 | 372,185 |
| Feb 7, 2025 | 335.50 | 338.00 | 333.50 | 338.00 | 338.00 | 351,487 |
| Feb 6, 2025 | 326.00 | 336.50 | 326.00 | 334.00 | 334.00 | 362,061 |
| Feb 5, 2025 | 325.50 | 332.50 | 323.00 | 324.50 | 324.50 | 394,000 |
| Feb 4, 2025 | 324.00 | 330.50 | 322.00 | 325.50 | 325.50 | 265,200 |
| Feb 3, 2025 | 320.00 | 325.00 | 315.50 | 325.00 | 325.00 | 260,025 |
| Jan 22, 2025 | 320.50 | 326.50 | 319.50 | 324.00 | 324.00 | 260,020 |
| Jan 21, 2025 | 320.50 | 322.00 | 319.00 | 319.50 | 319.50 | 79,001 |
| Jan 20, 2025 | 322.50 | 324.00 | 320.00 | 320.00 | 320.00 | 67,070 |
| Jan 17, 2025 | 321.00 | 324.50 | 319.50 | 322.50 | 322.50 | 92,170 |
| Jan 16, 2025 | 324.00 | 327.00 | 319.50 | 321.00 | 321.00 | 196,162 |
| Jan 15, 2025 | 319.50 | 324.50 | 318.50 | 319.00 | 319.00 | 142,067 |
| Jan 14, 2025 | 315.00 | 319.50 | 315.00 | 319.50 | 319.50 | 96,010 |
| Jan 13, 2025 | 320.00 | 322.00 | 312.00 | 316.00 | 316.00 | 198,454 |
| Jan 10, 2025 | 329.00 | 333.00 | 322.00 | 325.50 | 325.50 | 288,015 |
| Jan 9, 2025 | 322.50 | 335.50 | 322.50 | 328.50 | 328.50 | 846,320 |
| Jan 8, 2025 | 328.00 | 328.00 | 322.50 | 322.50 | 322.50 | 209,008 |
| Jan 7, 2025 | 324.00 | 329.00 | 323.00 | 328.50 | 328.50 | 418,074 |
| Jan 6, 2025 | 320.00 | 323.50 | 316.00 | 322.50 | 322.50 | 325,050 |
| Jan 3, 2025 | 320.50 | 322.50 | 314.00 | 317.50 | 317.50 | 238,489 |
| Jan 2, 2025 | 315.00 | 319.00 | 307.00 | 317.00 | 317.00 | 276,101 |
| Dec 31, 2024 | 307.00 | 314.00 | 306.00 | 314.00 | 314.00 | 241,000 |
| Dec 30, 2024 | 310.00 | 311.50 | 306.00 | 308.00 | 308.00 | 149,006 |
| Dec 27, 2024 | 310.00 | 314.50 | 309.50 | 311.00 | 311.00 | 158,097 |
| Dec 26, 2024 | 310.00 | 314.50 | 309.00 | 310.50 | 310.50 | 176,005 |
| Dec 25, 2024 | 306.00 | 310.00 | 306.00 | 308.50 | 308.50 | 122,200 |
| Dec 24, 2024 | 310.00 | 310.00 | 305.50 | 306.00 | 306.00 | 155,000 |
| Dec 23, 2024 | 306.50 | 309.00 | 306.50 | 308.00 | 308.00 | 127,056 |
| Dec 20, 2024 | 309.00 | 311.00 | 304.50 | 304.50 | 304.50 | 254,106 |
| Dec 19, 2024 | 310.50 | 314.50 | 308.00 | 310.00 | 310.00 | 182,021 |
| Dec 18, 2024 | 312.50 | 316.00 | 311.50 | 314.00 | 314.00 | 158,003 |
| Dec 17, 2024 | 314.00 | 319.00 | 311.50 | 314.00 | 314.00 | 208,100 |
| Dec 16, 2024 | 318.00 | 318.00 | 308.00 | 312.00 | 312.00 | 238,150 |
| Dec 13, 2024 | 314.50 | 315.00 | 311.00 | 315.00 | 315.00 | 123,030 |
| Dec 12, 2024 | 317.50 | 322.50 | 315.50 | 315.50 | 315.50 | 340,381 |
| Dec 11, 2024 | 325.00 | 325.50 | 317.00 | 317.00 | 317.00 | 231,088 |
| Dec 10, 2024 | 327.00 | 331.50 | 322.00 | 322.00 | 322.00 | 275,150 |
| Dec 9, 2024 | 334.50 | 335.00 | 326.00 | 327.00 | 327.00 | 306,503 |
| Dec 6, 2024 | 327.00 | 333.00 | 326.00 | 333.00 | 333.00 | 382,206 |
| Dec 5, 2024 | 332.50 | 335.00 | 326.00 | 326.00 | 326.00 | 380,113 |
| Dec 4, 2024 | 330.00 | 333.00 | 328.50 | 328.50 | 328.50 | 294,287 |
| Dec 3, 2024 | 330.00 | 337.50 | 328.00 | 328.50 | 328.50 | 204,203 |
| Dec 2, 2024 | 325.50 | 334.00 | 325.50 | 331.50 | 331.50 | 426,105 |
| Nov 29, 2024 | 325.50 | 326.00 | 321.50 | 322.00 | 322.00 | 210,080 |
| Nov 28, 2024 | 326.50 | 328.00 | 321.00 | 326.00 | 326.00 | 256,472 |
| Nov 27, 2024 | 332.50 | 336.50 | 323.00 | 323.00 | 323.00 | 439,278 |
| Nov 26, 2024 | 332.00 | 337.50 | 325.50 | 335.00 | 335.00 | 716,401 |
| Nov 25, 2024 | 337.50 | 340.50 | 328.50 | 328.50 | 328.50 | 718,369 |
| Nov 22, 2024 | 322.50 | 336.50 | 322.50 | 336.50 | 336.50 | 1,745,060 |
| Nov 21, 2024 | 316.00 | 322.00 | 311.00 | 322.00 | 322.00 | 1,155,053 |
| Nov 20, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 1,077,796 |
| Nov 19, 2024 | 301.50 | 318.00 | 301.50 | 318.00 | 318.00 | 1,977,639 |
| Nov 18, 2024 | 295.00 | 300.50 | 292.50 | 300.50 | 300.50 | 650,451 |
| Nov 15, 2024 | 291.50 | 300.00 | 291.50 | 294.00 | 294.00 | 423,000 |
| Nov 14, 2024 | 294.50 | 297.50 | 291.00 | 292.50 | 292.50 | 351,105 |
| Nov 13, 2024 | 297.50 | 299.50 | 295.00 | 295.00 | 295.00 | 348,030 |
| Nov 12, 2024 | 292.50 | 301.50 | 292.50 | 299.50 | 299.50 | 733,087 |
| Nov 11, 2024 | 297.00 | 301.50 | 292.50 | 292.50 | 292.50 | 498,101 |
| Nov 8, 2024 | 294.50 | 297.00 | 291.00 | 291.00 | 291.00 | 339,050 |
| Nov 7, 2024 | 285.00 | 294.00 | 285.00 | 292.50 | 292.50 | 216,052 |
| Nov 6, 2024 | 287.50 | 288.50 | 285.00 | 285.00 | 285.00 | 211,008 |
| Nov 5, 2024 | 286.50 | 287.50 | 283.50 | 287.50 | 287.50 | 151,000 |
| Nov 4, 2024 | 288.50 | 288.50 | 284.50 | 285.00 | 285.00 | 178,061 |
| Nov 1, 2024 | 283.50 | 292.50 | 279.00 | 291.00 | 291.00 | 467,213 |
| Oct 30, 2024 | 284.00 | 286.00 | 282.50 | 284.00 | 284.00 | 247,020 |
| Oct 29, 2024 | 291.00 | 291.50 | 283.00 | 283.50 | 283.50 | 495,031 |
| Oct 28, 2024 | 290.00 | 293.00 | 287.50 | 291.50 | 291.50 | 430,098 |
| Oct 25, 2024 | 293.00 | 294.00 | 290.00 | 290.00 | 290.00 | 370,317 |
| Oct 24, 2024 | 295.50 | 298.50 | 292.50 | 292.50 | 292.50 | 431,000 |
| Oct 23, 2024 | 295.00 | 298.00 | 294.00 | 294.50 | 294.50 | 315,511 |
| Oct 22, 2024 | 295.00 | 296.50 | 293.00 | 296.00 | 296.00 | 353,040 |
| Oct 21, 2024 | 298.00 | 298.00 | 295.00 | 296.50 | 296.50 | 244,050 |
| Oct 18, 2024 | 300.00 | 302.00 | 296.50 | 296.50 | 296.50 | 270,160 |
| Oct 17, 2024 | 302.00 | 305.50 | 298.50 | 300.00 | 300.00 | 509,772 |
| Oct 16, 2024 | 296.50 | 308.50 | 295.00 | 308.50 | 308.50 | 577,086 |
| Oct 15, 2024 | 300.50 | 302.00 | 296.50 | 296.50 | 296.50 | 524,068 |
| Oct 14, 2024 | 305.00 | 305.00 | 299.00 | 300.50 | 300.50 | 430,205 |
| Oct 11, 2024 | 309.00 | 309.00 | 305.00 | 305.00 | 305.00 | 233,919 |
| Oct 9, 2024 | 313.00 | 314.00 | 307.00 | 309.50 | 309.50 | 355,077 |
| Oct 8, 2024 | 315.00 | 320.50 | 313.00 | 313.00 | 313.00 | 572,115 |
| Oct 7, 2024 | 307.00 | 317.50 | 307.00 | 316.50 | 316.50 | 563,400 |
| Oct 4, 2024 | 308.00 | 310.00 | 303.50 | 307.00 | 307.00 | 260,011 |
| Oct 1, 2024 | 303.50 | 307.00 | 303.00 | 307.00 | 307.00 | 250,000 |
| Sep 30, 2024 | 309.00 | 309.00 | 302.00 | 303.50 | 303.50 | 289,251 |
| Sep 27, 2024 | 299.50 | 309.00 | 299.50 | 309.00 | 309.00 | 622,250 |
| Sep 26, 2024 | 304.50 | 305.00 | 299.50 | 299.50 | 299.50 | 178,034 |
| Sep 25, 2024 | 304.50 | 307.00 | 303.00 | 303.50 | 303.50 | 201,000 |
| Sep 24, 2024 | 305.00 | 309.00 | 303.50 | 303.50 | 303.50 | 437,006 |
| Sep 23, 2024 | 300.50 | 308.50 | 299.50 | 304.00 | 304.00 | 437,065 |
| Sep 20, 2024 | 300.00 | 301.50 | 296.00 | 299.50 | 299.50 | 290,035 |
| Sep 19, 2024 | 295.00 | 298.00 | 294.50 | 298.00 | 298.00 | 134,010 |
| Sep 18, 2024 | 299.50 | 302.00 | 294.50 | 294.50 | 294.50 | 245,007 |
| Sep 16, 2024 | 299.00 | 303.50 | 299.00 | 299.00 | 299.00 | 235,162 |
| Sep 13, 2024 | 296.00 | 304.00 | 296.00 | 298.50 | 298.50 | 311,010 |
| Sep 12, 2024 | 295.00 | 296.50 | 292.50 | 296.00 | 296.00 | 234,034 |
| Sep 11, 2024 | 291.50 | 294.00 | 289.50 | 291.50 | 291.50 | 188,004 |
| Sep 10, 2024 | 298.50 | 300.50 | 290.00 | 291.00 | 291.00 | 370,296 |
| Sep 9, 2024 | 294.00 | 300.50 | 291.50 | 298.00 | 298.00 | 452,105 |
| Sep 6, 2024 | 302.00 | 302.00 | 296.00 | 298.50 | 298.50 | 282,051 |
| Sep 5, 2024 | 303.00 | 308.00 | 299.50 | 299.50 | 299.50 | 487,000 |
| Sep 4, 2024 | 298.00 | 304.00 | 295.00 | 300.00 | 300.00 | 742,132 |
| Sep 3, 2024 | 303.00 | 317.50 | 303.00 | 310.00 | 310.00 | 951,060 |
| Sep 2, 2024 | 299.00 | 306.50 | 298.00 | 303.00 | 303.00 | 766,075 |
| Aug 30, 2024 | 297.00 | 300.00 | 295.50 | 296.00 | 296.00 | 486,004 |
| Aug 29, 2024 | 292.00 | 295.00 | 291.50 | 293.00 | 293.00 | 191,000 |
| Aug 28, 2024 | 297.00 | 297.00 | 292.50 | 294.50 | 294.50 | 316,020 |
| Aug 27, 2024 | 293.00 | 296.50 | 291.50 | 296.50 | 296.50 | 488,000 |
| Aug 26, 2024 | 297.00 | 298.00 | 293.00 | 296.00 | 296.00 | 498,080 |
| Aug 23, 2024 | 292.00 | 295.00 | 287.00 | 295.00 | 295.00 | 500,205 |
| Aug 22, 2024 | 293.50 | 296.50 | 291.50 | 294.00 | 294.00 | 433,400 |
| Aug 21, 2024 | 300.00 | 300.00 | 291.50 | 293.00 | 293.00 | 693,000 |
| Aug 20, 2024 | 302.00 | 302.00 | 296.00 | 297.00 | 297.00 | 511,000 |
| Aug 19, 2024 | 301.50 | 301.50 | 297.00 | 299.50 | 299.50 | 397,029 |
| Aug 16, 2024 | 303.00 | 305.00 | 298.50 | 298.50 | 298.50 | 407,432 |
| Aug 15, 2024 | 303.00 | 303.00 | 297.00 | 298.00 | 298.00 | 377,025 |
| Aug 14, 2024 | 302.00 | 304.50 | 295.50 | 301.50 | 301.50 | 567,055 |
| Aug 13, 2024 | 296.00 | 301.50 | 294.50 | 299.50 | 299.50 | 578,200 |
| Aug 12, 2024 | 303.50 | 304.50 | 292.00 | 293.50 | 293.50 | 568,123 |
| Aug 9, 2024 | 305.00 | 312.00 | 298.50 | 298.50 | 298.50 | 784,629 |
| Aug 8, 2024 | 304.00 | 304.00 | 290.00 | 296.00 | 296.00 | 568,165 |
| Aug 7, 2024 | 295.00 | 306.00 | 295.00 | 304.00 | 304.00 | 661,425 |
| Aug 6, 2024 | 298.00 | 298.50 | 281.00 | 290.00 | 290.00 | 786,000 |
| Aug 5, 2024 | 318.00 | 318.00 | 292.50 | 292.50 | 292.50 | 558,620 |
| Aug 2, 2024 | 332.50 | 338.00 | 325.00 | 325.00 | 325.00 | 488,235 |
| Aug 1, 2024 | 333.00 | 338.50 | 329.50 | 337.50 | 337.50 | 282,273 |
| Jul 31, 2024 | 328.50 | 330.50 | 327.00 | 329.50 | 329.50 | 133,002 |
| Jul 30, 2024 | 337.50 | 337.50 | 326.50 | 328.50 | 328.50 | 344,451 |
| Jul 29, 2024 | 336.00 | 342.50 | 329.50 | 332.00 | 332.00 | 696,000 |
| Jul 26, 2024 | 330.50 | 333.00 | 325.50 | 328.50 | 328.50 | 259,042 |
| Jul 23, 2024 | 334.50 | 336.00 | 326.50 | 331.00 | 331.00 | 389,300 |
| Jul 22, 2024 | 330.00 | 339.50 | 330.00 | 330.50 | 330.50 | 630,050 |
| Jul 19, 2024 | 335.00 | 335.00 | 326.50 | 333.00 | 333.00 | 457,075 |
| Jul 18, 2024 | 330.00 | 333.50 | 324.00 | 333.00 | 333.00 | 318,003 |
| Jul 17, 2024 | 330.00 | 332.50 | 326.00 | 330.00 | 330.00 | 404,010 |
| Jul 16, 2024 | 336.50 | 336.50 | 328.00 | 331.00 | 331.00 | 455,160 |
| Jul 15, 2024 | 339.50 | 339.50 | 331.00 | 333.50 | 333.50 | 345,500 |
| Jul 12, 2024 | 337.00 | 343.00 | 337.00 | 339.50 | 339.50 | 183,002 |
| Jul 11, 2024 | 340.50 | 344.00 | 334.00 | 337.50 | 337.50 | 455,011 |
| Jul 10, 2024 | 341.00 | 343.00 | 338.50 | 339.00 | 339.00 | 343,251 |
| Jul 9, 2024 | 343.50 | 343.50 | 338.50 | 339.00 | 339.00 | 294,175 |
| Jul 8, 2024 | 349.00 | 352.00 | 341.50 | 342.50 | 342.50 | 471,000 |
| Jul 5, 2024 | 350.00 | 351.00 | 346.50 | 348.50 | 348.50 | 315,002 |
| Jul 4, 2024 | 344.00 | 350.50 | 343.00 | 348.00 | 348.00 | 369,005 |
| Jul 3, 2024 | 344.50 | 346.50 | 342.00 | 342.00 | 342.00 | 250,035 |
| Jul 2, 2024 | 351.00 | 352.00 | 343.00 | 343.00 | 343.00 | 418,019 |
| Jul 1, 2024 | 343.50 | 354.00 | 340.50 | 351.00 | 351.00 | 638,034 |
| Jun 28, 2024 | 346.50 | 352.00 | 342.00 | 342.00 | 342.00 | 722,172 |
| Jun 27, 2024 | 351.50 | 353.00 | 342.00 | 342.50 | 342.50 | 606,010 |
| Jun 26, 2024 | 350.00 | 355.00 | 348.50 | 351.50 | 351.50 | 381,119 |
| Jun 25, 2024 | 344.00 | 351.50 | 338.00 | 350.00 | 350.00 | 949,041 |
| Jun 24, 2024 | 343.50 | 345.00 | 338.00 | 339.00 | 339.00 | 1,207,356 |
| Jun 21, 2024 | 350.00 | 353.00 | 342.00 | 342.00 | 342.00 | 945,182 |
| Jun 20, 2024 | 15 Dividend | |||||
| Jun 20, 2024 | 372.00 | 372.00 | 348.00 | 351.00 | 351.00 | 2,407,161 |
| Jun 19, 2024 | 362.00 | 387.00 | 359.50 | 386.50 | 371.50 | 2,119,622 |
| Jun 18, 2024 | 358.00 | 362.00 | 354.00 | 361.00 | 346.99 | 935,016 |
| Jun 17, 2024 | 354.50 | 357.50 | 351.00 | 353.50 | 339.78 | 455,000 |
| Jun 14, 2024 | 357.50 | 358.50 | 353.00 | 356.50 | 342.66 | 414,001 |
| Jun 13, 2024 | 365.50 | 365.50 | 357.00 | 358.00 | 344.11 | 255,281 |
Related Tickers
4770.TW Allied Supreme Corp.
234.50
-6.76%
4755.TW San Fu Chemical Co., Ltd.
111.00
-2.63%
4763.TW Jinan Acetate Chemical Co., Ltd.
892.00
-1.11%
4764.TW Double Bond Chemical Ind. Co., Ltd.
43.85
-0.34%
5234.TW Daxin Materials Corporation
264.50
+0.76%
6585.TW DingZing Advanced Materials Inc.
121.00
-0.41%
4772.TWO Taiwan Speciality Chemicals Corporation
231.00
-3.35%
4722.TW Qualipoly Chemical Corp.
73.50
-2.39%
1713.TW Cathay Chemical Works Inc.
54.90
-0.72%
1717.TW Eternal Materials Co., Ltd.
25.40
-0.39%