39.20
+0.20
+(0.51%)
At close: 1:30:06 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2025 | 39.75 | 39.75 | 38.00 | 39.20 | 39.20 | 48,144 |
| Apr 15, 2025 | 36.30 | 39.00 | 36.30 | 39.00 | 39.00 | 16,000 |
| Apr 14, 2025 | 35.60 | 37.70 | 35.60 | 36.30 | 36.30 | 14,000 |
| Apr 11, 2025 | 34.50 | 36.70 | 34.50 | 36.10 | 36.10 | 42,000 |
| Apr 10, 2025 | 35.80 | 36.60 | 35.80 | 36.60 | 36.60 | 59,000 |
| Apr 9, 2025 | 35.35 | 36.00 | 33.30 | 33.30 | 33.30 | 62,000 |
| Apr 8, 2025 | 37.00 | 38.75 | 37.00 | 37.00 | 37.00 | 32,000 |
| Apr 7, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | 6,000 |
| Apr 2, 2025 | 45.00 | 45.00 | 44.90 | 45.00 | 45.00 | 16,670 |
| Apr 1, 2025 | 45.00 | 45.00 | 44.80 | 45.00 | 45.00 | 33,000 |
| Mar 31, 2025 | 44.50 | 45.80 | 44.15 | 45.00 | 45.00 | 46,000 |
| Mar 28, 2025 | 45.90 | 46.00 | 44.85 | 45.10 | 45.10 | 20,684 |
| Mar 27, 2025 | 45.10 | 45.60 | 45.00 | 45.60 | 45.60 | 23,000 |
| Mar 26, 2025 | 45.00 | 45.30 | 45.00 | 45.30 | 45.30 | 13,000 |
| Mar 25, 2025 | 45.60 | 45.60 | 45.50 | 45.50 | 45.50 | 6,000 |
| Mar 24, 2025 | 46.30 | 46.30 | 45.75 | 45.75 | 45.75 | 19,000 |
| Mar 21, 2025 | 46.50 | 46.50 | 46.20 | 46.20 | 46.20 | 6,009 |
| Mar 20, 2025 | 46.60 | 47.15 | 46.50 | 47.15 | 47.15 | 33,000 |
| Mar 19, 2025 | 46.45 | 46.45 | 45.85 | 45.85 | 45.85 | 8,000 |
| Mar 18, 2025 | 46.05 | 46.40 | 46.00 | 46.30 | 46.30 | 12,014 |
| Mar 17, 2025 | 46.00 | 46.90 | 46.00 | 46.45 | 46.45 | 17,000 |
| Mar 14, 2025 | 46.70 | 47.00 | 46.15 | 47.00 | 47.00 | 28,000 |
| Mar 13, 2025 | 46.00 | 46.00 | 45.50 | 45.50 | 45.50 | 8,000 |
| Mar 12, 2025 | 44.20 | 46.00 | 44.10 | 46.00 | 46.00 | 42,176 |
| Mar 11, 2025 | 45.50 | 46.00 | 45.00 | 45.80 | 45.80 | 40,000 |
| Mar 10, 2025 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | 20,000 |
| Mar 7, 2025 | 47.00 | 47.00 | 46.70 | 46.70 | 46.70 | 9,000 |
| Mar 6, 2025 | 47.00 | 47.45 | 46.70 | 46.70 | 46.70 | 11,000 |
| Mar 5, 2025 | 46.90 | 46.90 | 46.40 | 46.85 | 46.85 | 14,000 |
| Mar 4, 2025 | 46.70 | 46.70 | 46.40 | 46.60 | 46.60 | 30,000 |
| Mar 3, 2025 | 46.75 | 47.00 | 46.75 | 46.80 | 46.80 | 35,000 |
| Feb 27, 2025 | 47.50 | 47.60 | 47.05 | 47.55 | 47.55 | 9,000 |
| Feb 26, 2025 | 46.65 | 47.35 | 46.65 | 47.30 | 47.30 | 19,000 |
| Feb 25, 2025 | 47.10 | 47.50 | 46.60 | 47.15 | 47.15 | 26,000 |
| Feb 24, 2025 | 47.70 | 47.70 | 47.50 | 47.50 | 47.50 | 11,000 |
| Feb 21, 2025 | 47.55 | 47.80 | 47.50 | 47.80 | 47.80 | 44,000 |
| Feb 20, 2025 | 47.85 | 47.90 | 47.10 | 47.90 | 47.90 | 27,001 |
| Feb 19, 2025 | 47.55 | 47.75 | 47.05 | 47.75 | 47.75 | 11,000 |
| Feb 18, 2025 | 47.50 | 47.80 | 47.05 | 47.55 | 47.55 | 15,000 |
| Feb 17, 2025 | 47.35 | 47.50 | 47.35 | 47.50 | 47.50 | 10,000 |
| Feb 14, 2025 | 46.70 | 47.35 | 46.70 | 47.35 | 47.35 | 32,000 |
| Feb 13, 2025 | 46.50 | 47.05 | 46.00 | 47.05 | 47.05 | 31,260 |
| Feb 12, 2025 | 46.50 | 46.50 | 46.00 | 46.50 | 46.50 | 21,499 |
| Feb 11, 2025 | 45.45 | 46.50 | 45.45 | 46.10 | 46.10 | 21,499 |
| Feb 10, 2025 | 47.55 | 47.55 | 46.10 | 46.10 | 46.10 | 11,000 |
| Feb 7, 2025 | 46.40 | 46.50 | 46.30 | 46.50 | 46.50 | 13,000 |
| Feb 6, 2025 | 46.10 | 46.40 | 46.10 | 46.40 | 46.40 | 8,000 |
| Feb 5, 2025 | 46.05 | 46.50 | 46.05 | 46.40 | 46.40 | 8,001 |
| Feb 4, 2025 | 46.45 | 46.95 | 46.45 | 46.45 | 46.45 | 8,000 |
| Feb 3, 2025 | 48.00 | 48.00 | 46.75 | 47.00 | 47.00 | 11,000 |
| Jan 22, 2025 | 46.45 | 47.50 | 46.45 | 47.50 | 47.50 | 40,000 |
| Jan 21, 2025 | 46.40 | 46.80 | 46.40 | 46.50 | 46.50 | 18,000 |
| Jan 20, 2025 | 46.50 | 46.50 | 46.30 | 46.40 | 46.40 | 20,000 |
| Jan 17, 2025 | 45.75 | 46.50 | 45.70 | 46.20 | 46.20 | 29,000 |
| Jan 16, 2025 | 47.00 | 47.00 | 45.55 | 46.20 | 46.20 | 13,000 |
| Jan 15, 2025 | 45.50 | 46.70 | 45.50 | 45.95 | 45.95 | 15,001 |
| Jan 14, 2025 | 46.25 | 47.35 | 46.00 | 46.00 | 46.00 | 29,000 |
| Jan 13, 2025 | 46.90 | 48.30 | 46.70 | 46.75 | 46.75 | 127,000 |
| Jan 10, 2025 | 45.00 | 46.25 | 45.00 | 45.50 | 45.50 | 48,657 |
| Jan 9, 2025 | 45.00 | 45.15 | 44.80 | 45.15 | 45.15 | 76,490 |
| Jan 8, 2025 | 44.80 | 45.00 | 44.80 | 44.95 | 44.95 | 36,247 |
| Jan 7, 2025 | 44.50 | 45.00 | 44.50 | 44.50 | 44.50 | 56,000 |
| Jan 6, 2025 | 44.10 | 44.70 | 43.90 | 44.50 | 44.50 | 62,000 |
| Jan 3, 2025 | 43.65 | 44.80 | 43.65 | 44.80 | 44.80 | 46,000 |
| Jan 2, 2025 | 44.65 | 44.80 | 44.65 | 44.75 | 44.75 | 38,000 |
| Dec 31, 2024 | 44.20 | 44.80 | 43.50 | 44.70 | 44.70 | 7,000 |
| Dec 30, 2024 | 44.85 | 44.90 | 44.85 | 44.90 | 44.90 | 4,000 |
| Dec 27, 2024 | 44.45 | 44.85 | 44.45 | 44.85 | 44.85 | 43,000 |
| Dec 26, 2024 | 43.20 | 44.00 | 43.20 | 44.00 | 44.00 | 7,000 |
| Dec 25, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 1,000 |
| Dec 24, 2024 | 43.10 | 43.80 | 43.10 | 43.80 | 43.80 | 12,000 |
| Dec 23, 2024 | 43.10 | 43.30 | 43.10 | 43.30 | 43.30 | 6,247 |
| Dec 20, 2024 | 43.15 | 43.25 | 43.10 | 43.10 | 43.10 | 52,000 |
| Dec 19, 2024 | 43.05 | 44.50 | 42.65 | 43.65 | 43.65 | 32,000 |
| Dec 18, 2024 | 44.40 | 44.95 | 43.40 | 43.95 | 43.95 | 20,000 |
| Dec 17, 2024 | 42.60 | 44.10 | 42.60 | 44.10 | 44.10 | 28,008 |
| Dec 16, 2024 | 44.40 | 44.50 | 44.05 | 44.10 | 44.10 | 46,113 |
| Dec 13, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| Dec 12, 2024 | 43.70 | 45.00 | 43.55 | 44.50 | 44.50 | 33,039 |
| Dec 11, 2024 | 45.00 | 45.00 | 43.80 | 44.85 | 44.85 | 5,039 |
| Dec 10, 2024 | 43.45 | 45.50 | 43.20 | 45.50 | 45.50 | 56,039 |
| Dec 9, 2024 | 46.50 | 46.50 | 45.00 | 45.00 | 45.00 | 5,000 |
| Dec 6, 2024 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | - |
| Dec 5, 2024 | 45.30 | 45.30 | 43.60 | 45.20 | 45.20 | 45,039 |
| Dec 4, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | 1,060 |
| Dec 3, 2024 | 44.95 | 45.00 | 44.30 | 45.00 | 45.00 | 25,039 |
| Dec 2, 2024 | 43.85 | 44.00 | 43.85 | 44.00 | 44.00 | 10,000 |
| Nov 29, 2024 | 43.35 | 43.70 | 43.35 | 43.60 | 43.60 | 19,060 |
| Nov 28, 2024 | 42.80 | 44.00 | 42.80 | 43.75 | 43.75 | 37,120 |
| Nov 27, 2024 | 44.00 | 44.00 | 43.30 | 43.30 | 43.30 | 14,000 |
| Nov 26, 2024 | 44.00 | 44.05 | 43.90 | 43.90 | 43.90 | 19,000 |
| Nov 25, 2024 | 45.70 | 45.70 | 43.60 | 44.15 | 44.15 | 25,005 |
| Nov 22, 2024 | 43.85 | 44.00 | 43.85 | 43.85 | 43.85 | 4,001 |
| Nov 21, 2024 | 43.60 | 44.45 | 43.60 | 44.45 | 44.45 | 13,620 |
| Nov 20, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 26,500 |
| Nov 19, 2024 | 43.65 | 44.05 | 43.65 | 43.85 | 43.85 | 27,000 |
| Nov 18, 2024 | 43.80 | 44.00 | 43.70 | 43.70 | 43.70 | 19,000 |
| Nov 15, 2024 | 44.05 | 44.10 | 44.00 | 44.10 | 44.10 | 25,238 |
| Nov 14, 2024 | 44.10 | 44.30 | 44.10 | 44.20 | 44.20 | 16,000 |
| Nov 13, 2024 | 44.45 | 48.00 | 44.20 | 44.90 | 44.90 | 22,000 |
| Nov 12, 2024 | 43.75 | 44.60 | 43.60 | 44.50 | 44.50 | 36,011 |
| Nov 11, 2024 | 43.85 | 44.50 | 43.85 | 44.30 | 44.30 | 33,442 |
| Nov 8, 2024 | 45.50 | 45.50 | 44.30 | 44.30 | 44.30 | 31,000 |
| Nov 7, 2024 | 45.50 | 46.00 | 45.30 | 45.70 | 45.70 | 13,000 |
| Nov 6, 2024 | 45.30 | 46.10 | 45.30 | 46.10 | 46.10 | 13,000 |
| Nov 5, 2024 | 45.60 | 45.60 | 45.35 | 45.40 | 45.40 | 18,000 |
| Nov 4, 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 6,000 |
| Nov 1, 2024 | 45.50 | 46.50 | 45.00 | 46.50 | 46.50 | 43,000 |
| Oct 30, 2024 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 3,000 |
| Oct 29, 2024 | 46.00 | 47.05 | 45.55 | 45.60 | 45.60 | 19,000 |
| Oct 28, 2024 | 45.70 | 47.00 | 45.40 | 47.00 | 47.00 | 31,000 |
| Oct 25, 2024 | 46.10 | 46.10 | 45.80 | 45.80 | 45.80 | 17,000 |
| Oct 24, 2024 | 47.00 | 47.00 | 46.00 | 46.20 | 46.20 | 23,000 |
| Oct 23, 2024 | 47.00 | 47.20 | 47.00 | 47.00 | 47.00 | 12,000 |
| Oct 22, 2024 | 47.05 | 47.75 | 47.00 | 47.25 | 47.25 | 18,150 |
| Oct 21, 2024 | 49.45 | 49.45 | 47.50 | 47.85 | 47.85 | 42,214 |
| Oct 18, 2024 | 46.95 | 48.10 | 46.90 | 47.70 | 47.70 | 49,006 |
| Oct 17, 2024 | 47.30 | 47.50 | 46.60 | 46.95 | 46.95 | 7,000 |
| Oct 16, 2024 | 48.25 | 48.50 | 47.15 | 47.60 | 47.60 | 44,449 |
| Oct 15, 2024 | 47.00 | 48.80 | 47.00 | 47.95 | 47.95 | 66,247 |
| Oct 14, 2024 | 45.75 | 47.90 | 45.75 | 47.90 | 47.90 | 81,000 |
| Oct 11, 2024 | 45.50 | 46.00 | 45.50 | 45.50 | 45.50 | 16,238 |
| Oct 9, 2024 | 45.20 | 45.20 | 45.00 | 45.00 | 45.00 | 4,000 |
| Oct 8, 2024 | 45.40 | 45.40 | 44.85 | 45.20 | 45.20 | 15,226 |
| Oct 7, 2024 | 46.00 | 46.25 | 45.00 | 45.90 | 45.90 | 47,268 |
| Oct 4, 2024 | 45.85 | 46.25 | 45.70 | 45.75 | 45.75 | 20,000 |
| Oct 1, 2024 | 45.80 | 47.00 | 45.60 | 45.85 | 45.85 | 87,000 |
| Sep 30, 2024 | 44.20 | 44.85 | 44.15 | 44.85 | 44.85 | 34,006 |
| Sep 27, 2024 | 44.00 | 45.50 | 44.00 | 44.55 | 44.55 | 14,000 |
| Sep 26, 2024 | 44.65 | 44.80 | 43.20 | 44.50 | 44.50 | 55,495 |
| Sep 25, 2024 | 45.20 | 45.20 | 44.05 | 44.65 | 44.65 | 14,000 |
| Sep 24, 2024 | 44.40 | 44.50 | 44.00 | 44.50 | 44.50 | 34,001 |
| Sep 23, 2024 | 44.65 | 44.80 | 43.80 | 44.40 | 44.40 | 27,000 |
| Sep 20, 2024 | 44.95 | 46.30 | 44.35 | 44.85 | 44.85 | 89,000 |
| Sep 19, 2024 | 44.00 | 44.70 | 44.00 | 44.70 | 44.70 | 44,000 |
| Sep 18, 2024 | 43.00 | 44.30 | 43.00 | 44.15 | 44.15 | 24,102 |
| Sep 16, 2024 | 44.25 | 44.30 | 44.25 | 44.30 | 44.30 | 2,039 |
| Sep 13, 2024 | 44.15 | 44.15 | 43.50 | 43.50 | 43.50 | 3,000 |
| Sep 12, 2024 | 43.00 | 44.00 | 43.00 | 43.80 | 43.80 | 28,000 |
| Sep 11, 2024 | 43.00 | 43.80 | 42.80 | 42.80 | 42.80 | 37,000 |
| Sep 10, 2024 | 43.20 | 44.50 | 43.00 | 43.70 | 43.70 | 26,000 |
| Sep 9, 2024 | 43.10 | 43.80 | 43.05 | 43.80 | 43.80 | 18,000 |
| Sep 6, 2024 | 43.10 | 44.00 | 43.10 | 43.80 | 43.80 | 32,000 |
| Sep 5, 2024 | 43.55 | 43.80 | 42.90 | 43.50 | 43.50 | 35,000 |
| Sep 4, 2024 | 41.80 | 44.45 | 41.80 | 43.55 | 43.55 | 29,050 |
| Sep 3, 2024 | 44.45 | 44.50 | 44.35 | 44.45 | 44.45 | 20,000 |
| Sep 2, 2024 | 44.25 | 44.45 | 44.00 | 44.45 | 44.45 | 19,000 |
| Aug 30, 2024 | 43.85 | 44.30 | 43.85 | 44.25 | 44.25 | 15,327 |
| Aug 29, 2024 | 43.00 | 44.20 | 42.95 | 44.15 | 44.15 | 11,495 |
| Aug 28, 2024 | 44.55 | 44.55 | 43.15 | 44.25 | 44.25 | 16,247 |
| Aug 27, 2024 | 43.40 | 44.50 | 43.40 | 44.40 | 44.40 | 31,000 |
| Aug 26, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | 5,000 |
| Aug 23, 2024 | 42.50 | 43.30 | 41.45 | 43.30 | 43.30 | 39,000 |
| Aug 22, 2024 | 43.00 | 43.00 | 42.50 | 42.50 | 42.50 | 16,000 |
| Aug 21, 2024 | 42.50 | 42.70 | 42.10 | 42.70 | 42.70 | 11,045 |
| Aug 20, 2024 | 42.30 | 43.00 | 42.30 | 43.00 | 43.00 | 10,059 |
| Aug 19, 2024 | 42.45 | 42.60 | 42.40 | 42.40 | 42.40 | 11,000 |
| Aug 16, 2024 | 42.40 | 42.40 | 40.90 | 41.75 | 41.75 | 16,000 |
| Aug 15, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 42.10 | 11,000 |
| Aug 14, 2024 | 42.85 | 42.85 | 41.00 | 41.95 | 41.95 | 18,300 |
| Aug 13, 2024 | 40.10 | 42.50 | 40.10 | 42.50 | 42.50 | 18,000 |
| Aug 12, 2024 | 41.00 | 41.50 | 40.50 | 41.50 | 41.50 | 22,000 |
| Aug 9, 2024 | 40.90 | 42.25 | 40.90 | 41.60 | 41.60 | 11,000 |
| Aug 8, 2024 | 42.50 | 42.50 | 41.45 | 41.95 | 41.95 | 5,000 |
| Aug 7, 2024 | 41.00 | 43.00 | 41.00 | 43.00 | 43.00 | 33,000 |
| Aug 6, 2024 | 41.00 | 41.50 | 41.00 | 41.50 | 41.50 | 32,050 |
| Aug 5, 2024 | 41.00 | 41.45 | 40.00 | 41.40 | 41.40 | 70,008 |
| Aug 2, 2024 | 44.60 | 44.60 | 43.20 | 43.20 | 43.20 | 23,000 |
| Aug 1, 2024 | 44.30 | 45.50 | 44.30 | 45.35 | 45.35 | 58,000 |
| Jul 31, 2024 | 43.00 | 44.50 | 43.00 | 44.30 | 44.30 | 3,000 |
| Jul 30, 2024 | 43.10 | 43.85 | 43.10 | 43.85 | 43.85 | 25,000 |
| Jul 29, 2024 | 43.20 | 43.80 | 42.35 | 43.40 | 43.40 | 33,268 |
| Jul 26, 2024 | 43.40 | 44.20 | 43.05 | 44.20 | 44.20 | 13,000 |
| Jul 23, 2024 | 43.10 | 44.55 | 43.10 | 44.40 | 44.40 | 20,000 |
| Jul 22, 2024 | 43.00 | 44.20 | 42.95 | 44.20 | 44.20 | 19,000 |
| Jul 19, 2024 | 45.50 | 45.50 | 44.00 | 44.55 | 44.55 | 25,124 |
| Jul 18, 2024 | 44.85 | 45.50 | 44.75 | 45.50 | 45.50 | 23,049 |
| Jul 17, 2024 | 43.30 | 44.90 | 43.25 | 44.90 | 44.90 | 14,000 |
| Jul 16, 2024 | 44.55 | 45.00 | 43.75 | 43.75 | 43.75 | 42,000 |
| Jul 15, 2024 | 44.00 | 44.10 | 43.50 | 43.60 | 43.60 | 17,000 |
| Jul 12, 2024 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 14,000 |
| Jul 11, 2024 | 45.25 | 45.25 | 42.95 | 44.35 | 44.35 | 73,000 |
| Jul 10, 2024 | 44.50 | 45.50 | 44.40 | 45.20 | 45.20 | 41,346 |
| Jul 9, 2024 | 43.85 | 44.30 | 43.70 | 44.20 | 44.20 | 20,001 |
| Jul 8, 2024 | 44.25 | 44.70 | 44.20 | 44.30 | 44.30 | 9,400 |
| Jul 5, 2024 | 44.00 | 44.40 | 43.60 | 44.25 | 44.25 | 49,047 |
| Jul 4, 2024 | 43.30 | 43.60 | 43.20 | 43.60 | 43.60 | 68,250 |
| Jul 3, 2024 | 43.25 | 43.40 | 43.00 | 43.20 | 43.20 | 29,024 |
| Jul 2, 2024 | 43.35 | 43.50 | 43.20 | 43.25 | 43.25 | 32,000 |
| Jul 1, 2024 | 43.50 | 43.50 | 42.90 | 43.35 | 43.35 | 23,000 |
| Jun 28, 2024 | 43.00 | 43.10 | 43.00 | 43.00 | 43.00 | 8,000 |
| Jun 27, 2024 | 42.45 | 42.70 | 42.45 | 42.65 | 42.65 | 5,000 |
| Jun 26, 2024 | 42.40 | 43.00 | 42.35 | 43.00 | 43.00 | 54,211 |
| Jun 25, 2024 | 43.20 | 43.20 | 42.75 | 42.75 | 42.75 | 32,050 |
| Jun 24, 2024 | 42.60 | 42.80 | 42.50 | 42.80 | 42.80 | 19,000 |
| Jun 21, 2024 | 42.75 | 43.10 | 42.75 | 43.10 | 43.10 | 10,000 |
| Jun 20, 2024 | 43.00 | 43.25 | 42.60 | 43.20 | 43.20 | 32,000 |
| Jun 19, 2024 | 42.00 | 42.80 | 42.00 | 42.80 | 42.80 | 52,300 |
| Jun 18, 2024 | 41.00 | 42.00 | 41.00 | 41.95 | 41.95 | 40,113 |
| Jun 17, 2024 | 41.90 | 42.90 | 41.25 | 41.50 | 41.50 | 36,100 |
| Jun 14, 2024 | 41.90 | 42.80 | 41.90 | 41.95 | 41.95 | 21,000 |
| Jun 13, 2024 | 42.05 | 42.25 | 41.95 | 42.15 | 42.15 | 33,000 |
| Jun 12, 2024 | 43.30 | 43.40 | 42.25 | 42.40 | 42.40 | 35,000 |
| Jun 11, 2024 | 42.00 | 42.55 | 41.80 | 42.25 | 42.25 | 30,000 |
| Jun 7, 2024 | 41.55 | 42.00 | 40.10 | 42.00 | 42.00 | 104,018 |
| Jun 6, 2024 | 45.00 | 45.00 | 43.00 | 43.10 | 43.10 | 100,000 |
| Jun 5, 2024 | 47.10 | 47.15 | 43.85 | 44.15 | 44.15 | 156,000 |
| Jun 4, 2024 | 43.40 | 47.15 | 43.40 | 45.10 | 45.10 | 327,040 |
| Jun 3, 2024 | 41.30 | 42.90 | 40.75 | 42.90 | 42.90 | 178,100 |
| May 31, 2024 | 38.00 | 41.45 | 38.00 | 40.75 | 40.75 | 194,000 |
| May 30, 2024 | 35.15 | 38.70 | 35.15 | 37.75 | 37.75 | 80,862 |
| May 29, 2024 | 35.05 | 35.20 | 34.90 | 35.20 | 35.20 | 17,000 |
| May 28, 2024 | 34.90 | 35.05 | 34.55 | 35.05 | 35.05 | 58,057 |
| May 27, 2024 | 34.95 | 35.00 | 34.65 | 34.95 | 34.95 | 37,649 |
| May 24, 2024 | 34.50 | 34.95 | 34.40 | 34.95 | 34.95 | 11,247 |
| May 23, 2024 | 34.75 | 35.00 | 34.55 | 34.70 | 34.70 | 24,000 |
| May 22, 2024 | 34.75 | 34.75 | 34.50 | 34.75 | 34.75 | 16,000 |
| May 21, 2024 | 34.75 | 34.75 | 34.30 | 34.60 | 34.60 | 80,899 |
| May 20, 2024 | 34.30 | 34.30 | 34.05 | 34.30 | 34.30 | 34,000 |
| May 17, 2024 | 33.90 | 34.10 | 33.80 | 34.00 | 34.00 | 29,134 |
| May 16, 2024 | 33.90 | 34.20 | 33.75 | 33.75 | 33.75 | 53,001 |
| May 15, 2024 | 33.90 | 34.20 | 33.70 | 33.85 | 33.85 | 191,013 |
| May 14, 2024 | 33.90 | 34.30 | 33.80 | 33.90 | 33.90 | 55,000 |
| May 13, 2024 | 34.50 | 34.50 | 33.80 | 33.90 | 33.90 | 37,000 |
| May 10, 2024 | 34.30 | 35.00 | 34.30 | 34.50 | 34.50 | 22,092 |
| May 9, 2024 | 34.35 | 34.35 | 34.10 | 34.20 | 34.20 | 20,000 |
| May 8, 2024 | 34.10 | 34.10 | 34.00 | 34.05 | 34.05 | 9,000 |
| May 7, 2024 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | 20,113 |
| May 6, 2024 | 34.25 | 34.50 | 34.20 | 34.40 | 34.40 | 27,247 |
| May 3, 2024 | 34.20 | 34.35 | 34.00 | 34.35 | 34.35 | 21,000 |
| May 2, 2024 | 34.20 | 34.50 | 34.20 | 34.30 | 34.30 | 35,000 |
| Apr 30, 2024 | 33.45 | 34.45 | 33.45 | 34.45 | 34.45 | 33,000 |
| Apr 29, 2024 | 33.20 | 34.00 | 33.20 | 34.00 | 34.00 | 21,000 |
| Apr 26, 2024 | 34.50 | 34.60 | 34.00 | 34.00 | 34.00 | 102,008 |
| Apr 25, 2024 | 34.35 | 34.55 | 34.35 | 34.50 | 34.50 | 9,145 |
| Apr 24, 2024 | 34.40 | 34.65 | 34.05 | 34.35 | 34.35 | 13,000 |
| Apr 23, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 3,000 |
| Apr 22, 2024 | 36.30 | 36.30 | 34.30 | 34.50 | 34.50 | 39,000 |
| Apr 19, 2024 | 33.60 | 33.90 | 33.50 | 33.80 | 33.80 | 28,000 |
| Apr 18, 2024 | 33.80 | 34.00 | 33.80 | 34.00 | 34.00 | 24,060 |
| Apr 17, 2024 | 33.75 | 34.00 | 33.70 | 33.90 | 33.90 | 25,000 |
| Apr 16, 2024 | 34.15 | 34.15 | 33.85 | 33.85 | 33.85 | 15,000 |
Related Tickers
4766.TW Nan Pao Resins Chemical Co., Ltd.
323.50
+0.62%
4755.TW San Fu Chemical Co., Ltd.
99.60
-1.87%
1725.TW Yuan Jen Enterprises Co.,Ltd.
28.20
-2.93%
4720.TW Tex Year Industries Inc.
16.50
-1.20%
4711.TWO Yong Shun Chemical Co., Ltd
14.65
0.00%
1726.TW Yung Chi Paint & Varnish Mfg.Co.,Ltd
74.30
-0.80%
4722.TW Qualipoly Chemical Corp.
53.80
-1.65%
4770.TW Allied Supreme Corp.
234.50
-2.49%
4754.TWO INternational CArbide Technology Co., Ltd.
39.75
-0.63%
1713.TW Cathay Chemical Works Inc.
50.50
-0.20%