KOSDAQ - Delayed Quote KRW
ORGANOIDSCIENCES (476040.KQ)
40,950.00
-4,600.00
(-10.10%)
At close: May 23 at 3:30:22 PM GMT+9
Currency in KRW Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 44,800.00 | 46,500.00 | 40,950.00 | 40,950.00 | 40,950.00 | 1,077,509 |
| May 22, 2025 | 46,850.00 | 51,400.00 | 45,550.00 | 45,550.00 | 45,550.00 | 4,785,985 |
| May 21, 2025 | 42,300.00 | 52,000.00 | 41,350.00 | 48,150.00 | 48,150.00 | 8,896,970 |
| May 20, 2025 | 40,100.00 | 44,650.00 | 38,350.00 | 40,500.00 | 40,500.00 | 3,117,777 |
| May 19, 2025 | 45,100.00 | 45,450.00 | 40,150.00 | 41,200.00 | 41,200.00 | 1,897,359 |
| May 16, 2025 | 38,800.00 | 48,850.00 | 37,650.00 | 45,550.00 | 45,550.00 | 10,287,810 |
| May 15, 2025 | 37,150.00 | 39,700.00 | 35,150.00 | 37,600.00 | 37,600.00 | 4,888,597 |
| May 14, 2025 | 36,000.00 | 42,250.00 | 35,050.00 | 36,200.00 | 36,200.00 | 7,196,640 |
| May 13, 2025 | 30,600.00 | 39,000.00 | 28,800.00 | 36,400.00 | 36,400.00 | 10,897,020 |
| May 12, 2025 | 31,350.00 | 35,050.00 | 28,850.00 | 30,450.00 | 30,450.00 | 4,872,989 |
| May 9, 2025 | 25,400.00 | 39,650.00 | 23,000.00 | 32,000.00 | 32,000.00 | 24,040,480 |
Related Tickers
394800.KQ 3billion
6,500.00
-2.26%
603392.SS Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
68.10
-0.42%
002287.SZ Tibet Cheezheng Tibetan Medicine Co., Ltd.
24.46
+0.45%
053030.KQ BINEX Co., Ltd.
18,350.00
-3.06%
688331.SS RemeGen Co., Ltd.
57.83
+2.08%
087010.KQ Peptron, Inc.
220,000.00
+5.01%
2162.HK Keymed Biosciences Inc.
40.300
-0.98%
1952.HK Everest Medicines Limited
42.700
-1.39%
6660.HK AIM Vaccine Co., Ltd.
4.060
-2.17%
2171.HK CARsgen Therapeutics Holdings Limited
20.400
-10.13%