Taipei Exchange - Delayed Quote TWD
Ample Electronic Technology Co.,Ltd. (4760.TWO)
95.10
+3.20
+(3.48%)
At close: 1:30:14 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 92.90 | 96.90 | 92.90 | 95.10 | 95.10 | 69,000 |
| Apr 22, 2025 | 92.30 | 93.90 | 91.90 | 91.90 | 91.90 | 111,000 |
| Apr 21, 2025 | 96.50 | 96.50 | 92.70 | 93.90 | 93.90 | 145,000 |
| Apr 18, 2025 | 95.50 | 96.50 | 94.10 | 96.50 | 96.50 | 96,000 |
| Apr 17, 2025 | 92.00 | 95.00 | 92.00 | 94.50 | 94.50 | 60,000 |
| Apr 16, 2025 | 93.20 | 95.50 | 93.20 | 93.30 | 93.30 | 74,015 |
| Apr 15, 2025 | 91.10 | 96.00 | 91.10 | 95.00 | 95.00 | 91,011 |
| Apr 14, 2025 | 89.20 | 93.70 | 89.20 | 90.20 | 90.20 | 167,048 |
| Apr 11, 2025 | 84.90 | 87.90 | 81.00 | 87.90 | 87.90 | 268,000 |
| Apr 10, 2025 | 84.90 | 84.90 | 84.90 | 84.90 | 84.90 | 29,000 |
| Apr 9, 2025 | 85.60 | 86.50 | 77.10 | 77.20 | 77.20 | 548,000 |
| Apr 8, 2025 | 86.60 | 87.70 | 85.50 | 85.60 | 85.60 | 609,000 |
| Apr 7, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 69,000 |
| Apr 2, 2025 | 104.50 | 105.50 | 104.00 | 105.50 | 105.50 | 46,001 |
| Apr 1, 2025 | 102.50 | 106.50 | 102.50 | 105.50 | 105.50 | 72,150 |
| Mar 31, 2025 | 102.00 | 103.00 | 101.00 | 102.00 | 102.00 | 327,026 |
| Mar 28, 2025 | 111.00 | 111.00 | 105.00 | 105.50 | 105.50 | 319,500 |
| Mar 27, 2025 | 111.50 | 112.50 | 111.50 | 111.50 | 111.50 | 49,005 |
| Mar 26, 2025 | 113.50 | 113.50 | 113.00 | 113.00 | 113.00 | 37,000 |
| Mar 25, 2025 | 112.50 | 113.50 | 111.50 | 112.50 | 112.50 | 47,000 |
| Mar 24, 2025 | 113.50 | 114.50 | 112.50 | 113.50 | 113.50 | 56,000 |
| Mar 21, 2025 | 114.50 | 114.50 | 113.00 | 113.00 | 113.00 | 30,080 |
| Mar 20, 2025 | 112.00 | 115.00 | 112.00 | 114.50 | 114.50 | 110,000 |
| Mar 19, 2025 | 113.00 | 113.00 | 111.00 | 112.00 | 112.00 | 69,010 |
| Mar 18, 2025 | 111.50 | 113.50 | 111.50 | 113.00 | 113.00 | 85,036 |
| Mar 17, 2025 | 112.50 | 112.50 | 111.00 | 111.50 | 111.50 | 67,002 |
| Mar 14, 2025 | 113.50 | 113.50 | 110.00 | 111.00 | 111.00 | 171,320 |
| Mar 13, 2025 | 115.50 | 116.00 | 114.00 | 114.00 | 114.00 | 75,000 |
| Mar 12, 2025 | 115.50 | 116.00 | 114.50 | 114.50 | 114.50 | 81,015 |
| Mar 11, 2025 | 114.00 | 115.50 | 112.00 | 114.00 | 114.00 | 161,120 |
| Mar 10, 2025 | 119.50 | 119.50 | 116.00 | 116.00 | 116.00 | 134,000 |
| Mar 7, 2025 | 121.00 | 123.00 | 118.00 | 118.00 | 118.00 | 173,000 |
| Mar 6, 2025 | 124.50 | 126.00 | 121.00 | 121.00 | 121.00 | 275,012 |
| Mar 5, 2025 | 124.50 | 128.00 | 122.50 | 123.50 | 123.50 | 668,141 |
| Mar 4, 2025 | 115.00 | 118.50 | 114.50 | 117.50 | 117.50 | 130,044 |
| Mar 3, 2025 | 118.00 | 118.00 | 115.50 | 116.50 | 116.50 | 112,100 |
| Feb 27, 2025 | 117.50 | 120.00 | 117.00 | 118.00 | 118.00 | 207,021 |
| Feb 26, 2025 | 118.00 | 118.00 | 116.50 | 117.50 | 117.50 | 55,000 |
| Feb 25, 2025 | 119.50 | 119.50 | 117.00 | 117.00 | 117.00 | 91,000 |
| Feb 24, 2025 | 119.00 | 122.00 | 118.00 | 119.50 | 119.50 | 235,000 |
| Feb 21, 2025 | 117.00 | 121.50 | 116.00 | 119.50 | 119.50 | 384,000 |
| Feb 20, 2025 | 116.00 | 117.50 | 116.00 | 116.00 | 116.00 | 72,000 |
| Feb 19, 2025 | 116.00 | 117.00 | 115.50 | 115.50 | 115.50 | 55,051 |
| Feb 18, 2025 | 116.00 | 118.50 | 116.00 | 116.00 | 116.00 | 139,010 |
| Feb 17, 2025 | 114.50 | 116.50 | 114.50 | 115.00 | 115.00 | 130,001 |
| Feb 14, 2025 | 117.00 | 118.00 | 114.50 | 114.50 | 114.50 | 140,050 |
| Feb 13, 2025 | 114.50 | 117.50 | 114.50 | 116.50 | 116.50 | 86,116 |
| Feb 12, 2025 | 117.00 | 117.00 | 115.00 | 115.00 | 115.00 | 119,040 |
| Feb 11, 2025 | 118.50 | 119.50 | 116.00 | 116.00 | 116.00 | 134,054 |
| Feb 10, 2025 | 116.00 | 121.00 | 116.00 | 117.50 | 117.50 | 273,143 |
| Feb 7, 2025 | 118.00 | 121.00 | 116.50 | 116.50 | 116.50 | 277,020 |
| Feb 6, 2025 | 116.00 | 117.50 | 114.00 | 116.50 | 116.50 | 153,147 |
| Feb 5, 2025 | 112.50 | 116.50 | 111.50 | 115.50 | 115.50 | 236,360 |
| Feb 4, 2025 | 111.00 | 115.00 | 110.50 | 110.50 | 110.50 | 191,321 |
| Feb 3, 2025 | 106.50 | 113.00 | 103.00 | 111.00 | 111.00 | 340,055 |
| Jan 22, 2025 | 105.00 | 107.00 | 105.00 | 105.50 | 105.50 | 74,000 |
| Jan 21, 2025 | 104.50 | 108.50 | 104.50 | 104.50 | 104.50 | 66,000 |
| Jan 20, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 46,000 |
| Jan 17, 2025 | 104.50 | 105.50 | 103.50 | 104.50 | 104.50 | 48,000 |
| Jan 16, 2025 | 107.00 | 108.00 | 105.00 | 105.50 | 105.50 | 182,000 |
| Jan 15, 2025 | 107.00 | 109.50 | 103.50 | 107.00 | 107.00 | 197,000 |
| Jan 14, 2025 | 101.50 | 107.00 | 100.00 | 105.50 | 105.50 | 237,000 |
| Jan 13, 2025 | 103.50 | 104.00 | 99.00 | 99.50 | 99.50 | 224,000 |
| Jan 10, 2025 | 103.50 | 105.00 | 100.00 | 102.00 | 102.00 | 116,000 |
| Jan 9, 2025 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | 58,000 |
| Jan 8, 2025 | 104.50 | 106.00 | 104.50 | 105.50 | 105.50 | 46,000 |
| Jan 7, 2025 | 105.00 | 106.50 | 104.00 | 105.00 | 105.00 | 93,000 |
| Jan 6, 2025 | 104.00 | 105.00 | 103.00 | 104.00 | 104.00 | 83,000 |
| Jan 3, 2025 | 104.00 | 107.00 | 103.50 | 103.50 | 103.50 | 83,000 |
| Jan 2, 2025 | 104.00 | 106.50 | 104.00 | 104.50 | 104.50 | 57,000 |
| Dec 31, 2024 | 103.00 | 107.00 | 102.50 | 104.00 | 104.00 | 171,000 |
| Dec 30, 2024 | 108.00 | 108.00 | 103.00 | 103.50 | 103.50 | 151,000 |
| Dec 27, 2024 | 110.50 | 110.50 | 108.00 | 108.00 | 108.00 | 38,000 |
| Dec 26, 2024 | 111.00 | 111.50 | 110.00 | 110.00 | 110.00 | 26,000 |
| Dec 25, 2024 | 110.00 | 110.00 | 109.00 | 110.00 | 110.00 | 77,000 |
| Dec 24, 2024 | 109.00 | 112.00 | 108.00 | 108.00 | 108.00 | 108,000 |
| Dec 23, 2024 | 109.50 | 109.50 | 108.00 | 108.50 | 108.50 | 50,000 |
| Dec 20, 2024 | 110.00 | 110.00 | 107.50 | 107.50 | 107.50 | 93,000 |
| Dec 19, 2024 | 106.50 | 111.50 | 106.50 | 110.00 | 110.00 | 70,000 |
| Dec 18, 2024 | 110.50 | 110.50 | 108.00 | 109.50 | 109.50 | 75,000 |
| Dec 17, 2024 | 108.50 | 110.00 | 108.00 | 110.00 | 110.00 | 55,000 |
| Dec 16, 2024 | 112.50 | 112.50 | 106.00 | 107.50 | 107.50 | 151,000 |
| Dec 13, 2024 | 112.50 | 113.00 | 111.00 | 111.50 | 111.50 | 100,000 |
| Dec 12, 2024 | 116.50 | 116.50 | 113.50 | 113.50 | 113.50 | 62,000 |
| Dec 11, 2024 | 116.00 | 118.50 | 114.00 | 115.00 | 115.00 | 134,000 |
| Dec 10, 2024 | 117.50 | 117.50 | 115.00 | 116.00 | 116.00 | 47,000 |
| Dec 9, 2024 | 119.00 | 119.00 | 116.50 | 117.50 | 117.50 | 115,000 |
| Dec 6, 2024 | 119.00 | 120.00 | 118.50 | 119.00 | 119.00 | 47,000 |
| Dec 5, 2024 | 123.50 | 124.00 | 119.50 | 119.50 | 119.50 | 206,000 |
| Dec 4, 2024 | 116.50 | 121.00 | 116.00 | 120.50 | 120.50 | 205,000 |
| Dec 3, 2024 | 116.00 | 117.00 | 115.00 | 115.00 | 115.00 | 70,000 |
| Dec 2, 2024 | 116.00 | 116.00 | 114.00 | 114.00 | 114.00 | 40,000 |
| Nov 29, 2024 | 114.00 | 116.00 | 112.50 | 113.50 | 113.50 | 98,000 |
| Nov 28, 2024 | 113.50 | 114.00 | 109.50 | 112.50 | 112.50 | 210,000 |
| Nov 27, 2024 | 118.50 | 118.50 | 113.00 | 113.50 | 113.50 | 164,000 |
| Nov 26, 2024 | 117.50 | 120.50 | 117.00 | 117.00 | 117.00 | 139,000 |
| Nov 25, 2024 | 116.50 | 118.50 | 116.50 | 117.50 | 117.50 | 101,000 |
| Nov 22, 2024 | 116.00 | 119.50 | 116.00 | 116.50 | 116.50 | 123,000 |
| Nov 21, 2024 | 116.00 | 116.50 | 115.50 | 116.00 | 116.00 | 76,000 |
| Nov 20, 2024 | 118.00 | 118.00 | 115.00 | 115.00 | 115.00 | 114,466 |
| Nov 19, 2024 | 117.50 | 118.50 | 116.50 | 116.50 | 116.50 | 106,000 |
| Nov 18, 2024 | 118.00 | 119.00 | 115.00 | 115.00 | 115.00 | 154,000 |
| Nov 15, 2024 | 119.00 | 122.00 | 117.50 | 118.00 | 118.00 | 160,000 |
| Nov 14, 2024 | 122.50 | 122.50 | 117.50 | 117.50 | 117.50 | 260,000 |
| Nov 13, 2024 | 118.50 | 123.00 | 117.00 | 122.00 | 122.00 | 216,000 |
| Nov 12, 2024 | 119.00 | 122.00 | 117.50 | 118.50 | 118.50 | 249,000 |
| Nov 11, 2024 | 124.00 | 124.00 | 120.00 | 120.50 | 120.50 | 131,000 |
| Nov 8, 2024 | 126.00 | 127.00 | 121.00 | 122.00 | 122.00 | 208,000 |
| Nov 7, 2024 | 122.50 | 128.00 | 122.00 | 126.00 | 126.00 | 513,000 |
| Nov 6, 2024 | 125.00 | 125.50 | 119.00 | 120.50 | 120.50 | 957,000 |
| Nov 5, 2024 | 125.00 | 128.00 | 125.00 | 127.00 | 127.00 | 228,000 |
| Nov 4, 2024 | 124.00 | 125.50 | 122.00 | 125.00 | 125.00 | 238,000 |
| Nov 1, 2024 | 121.00 | 126.00 | 119.00 | 123.50 | 123.50 | 328,000 |
| Oct 30, 2024 | 126.00 | 126.00 | 123.00 | 124.00 | 124.00 | 237,000 |
| Oct 29, 2024 | 128.50 | 128.50 | 123.50 | 126.00 | 126.00 | 509,000 |
| Oct 28, 2024 | 131.50 | 131.50 | 128.50 | 128.50 | 128.50 | 211,000 |
| Oct 25, 2024 | 130.50 | 131.00 | 129.50 | 130.50 | 130.50 | 125,000 |
| Oct 24, 2024 | 132.00 | 134.00 | 129.00 | 129.00 | 129.00 | 373,000 |
| Oct 23, 2024 | 129.00 | 133.00 | 129.00 | 130.50 | 130.50 | 308,000 |
| Oct 22, 2024 | 139.00 | 139.00 | 130.00 | 130.00 | 130.00 | 893,000 |
| Oct 21, 2024 | 140.00 | 141.00 | 137.50 | 137.50 | 137.50 | 377,000 |
| Oct 18, 2024 | 143.50 | 146.50 | 137.50 | 138.00 | 138.00 | 635,000 |
| Oct 17, 2024 | 138.00 | 146.50 | 138.00 | 144.00 | 144.00 | 872,000 |
| Oct 16, 2024 | 136.50 | 140.00 | 136.50 | 138.50 | 138.50 | 266,000 |
| Oct 15, 2024 | 137.00 | 143.50 | 137.00 | 138.50 | 138.50 | 535,000 |
| Oct 14, 2024 | 137.00 | 137.50 | 135.00 | 137.00 | 137.00 | 233,000 |
| Oct 11, 2024 | 138.50 | 140.50 | 135.00 | 135.50 | 135.50 | 411,000 |
| Oct 9, 2024 | 142.00 | 144.50 | 137.50 | 138.00 | 138.00 | 1,039,000 |
| Oct 8, 2024 | 153.50 | 155.00 | 141.50 | 141.50 | 141.50 | 2,957,000 |
| Oct 7, 2024 | 150.00 | 160.50 | 145.50 | 157.00 | 157.00 | 2,337,000 |
| Oct 4, 2024 | 143.50 | 150.00 | 137.50 | 147.00 | 147.00 | 1,715,000 |
| Oct 1, 2024 | 151.00 | 151.00 | 138.50 | 143.00 | 143.00 | 1,077,000 |
| Sep 30, 2024 | 145.50 | 146.50 | 140.00 | 144.50 | 144.50 | 1,476,000 |
| Sep 27, 2024 | 139.50 | 149.00 | 139.50 | 147.00 | 147.00 | 5,058,000 |
| Sep 26, 2024 | 138.00 | 140.50 | 135.00 | 135.50 | 135.50 | 583,000 |
| Sep 25, 2024 | 133.50 | 144.00 | 133.50 | 137.50 | 137.50 | 1,201,000 |
| Sep 24, 2024 | 134.00 | 143.00 | 133.50 | 133.50 | 133.50 | 2,831,000 |
| Sep 23, 2024 | 124.50 | 136.00 | 124.50 | 136.00 | 136.00 | 1,772,000 |
| Sep 20, 2024 | 127.50 | 130.50 | 124.00 | 124.00 | 124.00 | 510,000 |
| Sep 19, 2024 | 121.50 | 126.00 | 121.00 | 125.50 | 125.50 | 197,000 |
| Sep 18, 2024 | 125.50 | 126.00 | 120.50 | 120.50 | 120.50 | 289,000 |
| Sep 16, 2024 | 125.50 | 129.50 | 125.50 | 126.00 | 126.00 | 350,000 |
| Sep 13, 2024 | 126.00 | 126.50 | 123.50 | 124.50 | 124.50 | 220,000 |
| Sep 12, 2024 | 121.00 | 128.00 | 121.00 | 125.00 | 125.00 | 626,000 |
| Sep 11, 2024 | 121.00 | 121.50 | 118.50 | 119.50 | 119.50 | 133,000 |
| Sep 10, 2024 | 125.00 | 125.00 | 119.00 | 120.50 | 120.50 | 379,000 |
| Sep 9, 2024 | 120.00 | 124.50 | 119.50 | 124.00 | 124.00 | 170,000 |
| Sep 6, 2024 | 127.00 | 127.00 | 122.50 | 122.50 | 122.50 | 233,000 |
| Sep 5, 2024 | 123.50 | 125.50 | 122.50 | 122.50 | 122.50 | 144,000 |
| Sep 4, 2024 | 120.00 | 124.50 | 116.00 | 121.50 | 121.50 | 590,000 |
| Sep 3, 2024 | 125.50 | 130.00 | 125.00 | 127.50 | 127.50 | 653,000 |
| Sep 2, 2024 | 124.50 | 126.50 | 124.00 | 125.00 | 125.00 | 202,000 |
| Aug 30, 2024 | 128.50 | 128.50 | 124.00 | 124.50 | 124.50 | 219,000 |
| Aug 29, 2024 | 127.50 | 129.00 | 124.50 | 127.00 | 127.00 | 243,000 |
| Aug 28, 2024 | 125.00 | 129.00 | 124.50 | 127.50 | 127.50 | 599,000 |
| Aug 27, 2024 | 121.00 | 125.00 | 120.00 | 123.00 | 123.00 | 349,000 |
| Aug 26, 2024 | 124.50 | 124.50 | 119.50 | 119.50 | 119.50 | 279,000 |
| Aug 23, 2024 | 128.50 | 128.50 | 120.50 | 123.00 | 123.00 | 1,334,000 |
| Aug 22, 2024 | 128.00 | 131.00 | 124.00 | 130.00 | 130.00 | 802,000 |
| Aug 21, 2024 | 123.50 | 133.00 | 122.50 | 129.50 | 129.50 | 1,576,000 |
| Aug 20, 2024 | 117.00 | 127.00 | 115.50 | 124.50 | 124.50 | 1,269,000 |
| Aug 19, 2024 | 122.50 | 122.50 | 115.00 | 115.50 | 115.50 | 273,000 |
| Aug 16, 2024 | 117.00 | 120.50 | 115.00 | 119.50 | 119.50 | 597,000 |
| Aug 15, 2024 | 112.00 | 115.00 | 111.50 | 114.00 | 114.00 | 140,000 |
| Aug 14, 2024 | 113.00 | 114.50 | 111.50 | 112.00 | 112.00 | 175,000 |
| Aug 13, 2024 | 112.00 | 113.00 | 110.00 | 110.50 | 110.50 | 177,000 |
| Aug 12, 2024 | 114.50 | 114.50 | 111.50 | 112.00 | 112.00 | 159,000 |
| Aug 9, 2024 | 114.50 | 115.50 | 112.00 | 112.50 | 112.50 | 332,000 |
| Aug 8, 2024 | 111.00 | 114.50 | 109.50 | 110.00 | 110.00 | 822,000 |
| Aug 7, 2024 | 106.00 | 111.50 | 106.00 | 111.50 | 111.50 | 814,000 |
| Aug 6, 2024 | 106.00 | 106.50 | 95.40 | 101.50 | 101.50 | 1,002,000 |
| Aug 5, 2024 | 108.00 | 108.50 | 106.00 | 106.00 | 106.00 | 513,000 |
| Aug 2, 2024 | 122.50 | 122.50 | 116.00 | 117.50 | 117.50 | 315,000 |
| Aug 1, 2024 | 122.50 | 125.50 | 121.50 | 124.50 | 124.50 | 518,000 |
| Jul 31, 2024 | 116.50 | 126.00 | 116.00 | 122.00 | 122.00 | 881,000 |
| Jul 30, 2024 | 111.50 | 116.50 | 109.00 | 115.50 | 115.50 | 310,000 |
| Jul 29, 2024 | 119.50 | 119.50 | 111.50 | 111.50 | 111.50 | 478,000 |
| Jul 26, 2024 | 112.00 | 115.50 | 111.00 | 115.50 | 115.50 | 312,000 |
| Jul 23, 2024 | 121.50 | 122.00 | 114.00 | 118.00 | 118.00 | 1,098,000 |
| Jul 22, 2024 | 128.00 | 131.00 | 120.00 | 120.00 | 120.00 | 1,672,000 |
| Jul 19, 2024 | 145.00 | 145.50 | 132.50 | 133.00 | 133.00 | 3,040,000 |
| Jul 18, 2024 | 145.00 | 152.50 | 142.50 | 147.00 | 147.00 | 2,683,000 |
| Jul 17, 2024 | 142.50 | 152.50 | 141.50 | 145.00 | 145.00 | 4,365,000 |
| Jul 16, 2024 | 139.00 | 141.50 | 138.00 | 139.00 | 139.00 | 480,000 |
| Jul 15, 2024 | 144.00 | 144.00 | 135.50 | 136.00 | 136.00 | 628,000 |
| Jul 12, 2024 | 139.50 | 142.50 | 137.50 | 142.50 | 142.50 | 804,000 |
| Jul 11, 2024 | 140.00 | 142.50 | 136.50 | 139.00 | 139.00 | 401,000 |
| Jul 10, 2024 | 141.00 | 142.50 | 138.50 | 138.50 | 138.50 | 395,000 |
| Jul 9, 2024 | 144.50 | 146.00 | 137.00 | 137.50 | 137.50 | 781,000 |
| Jul 8, 2024 | 143.50 | 148.00 | 140.00 | 144.50 | 144.50 | 990,000 |
| Jul 5, 2024 | 139.00 | 143.00 | 139.00 | 142.00 | 142.00 | 489,000 |
| Jul 4, 2024 | 141.00 | 142.00 | 138.50 | 138.50 | 138.50 | 843,000 |
| Jul 3, 2024 | 147.00 | 148.00 | 140.50 | 141.00 | 141.00 | 1,342,000 |
| Jul 2, 2024 | 132.00 | 143.00 | 132.00 | 142.50 | 142.50 | 1,451,000 |
| Jul 1, 2024 | 132.50 | 135.00 | 131.50 | 132.00 | 132.00 | 337,000 |
| Jun 28, 2024 | 131.00 | 133.50 | 130.00 | 132.50 | 132.50 | 281,000 |
| Jun 27, 2024 | 136.50 | 136.50 | 127.00 | 130.00 | 130.00 | 1,705,000 |
| Jun 26, 2024 | 141.00 | 143.50 | 138.50 | 138.50 | 138.50 | 876,000 |
| Jun 25, 2024 | 140.50 | 142.50 | 137.50 | 139.00 | 139.00 | 1,888,000 |
| Jun 24, 2024 | 134.50 | 144.00 | 130.50 | 141.50 | 141.50 | 1,963,000 |
| Jun 21, 2024 | 128.50 | 132.50 | 127.00 | 131.00 | 131.00 | 335,000 |
| Jun 20, 2024 | 124.50 | 130.50 | 124.50 | 129.00 | 129.00 | 424,000 |
| Jun 19, 2024 | 127.50 | 129.00 | 122.50 | 125.00 | 125.00 | 555,000 |
| Jun 18, 2024 | 131.50 | 131.50 | 122.50 | 126.00 | 126.00 | 751,000 |
| Jun 17, 2024 | 138.00 | 139.50 | 128.00 | 128.00 | 128.00 | 918,000 |
| Jun 14, 2024 | 138.00 | 145.50 | 137.00 | 138.50 | 138.50 | 940,000 |
| Jun 13, 2024 | 138.50 | 140.00 | 135.00 | 136.50 | 136.50 | 410,000 |
| Jun 12, 2024 | 138.00 | 140.00 | 135.00 | 137.50 | 137.50 | 484,000 |
| Jun 11, 2024 | 2.7 Dividend | |||||
| Jun 11, 2024 | 141.50 | 144.00 | 136.50 | 138.00 | 138.00 | 503,000 |
| Jun 7, 2024 | 145.00 | 147.50 | 140.50 | 143.50 | 140.80 | 857,000 |
| Jun 6, 2024 | 141.00 | 146.50 | 134.00 | 146.00 | 143.25 | 1,153,000 |
| Jun 5, 2024 | 137.50 | 139.50 | 133.50 | 137.00 | 134.42 | 913,000 |
| Jun 4, 2024 | 146.00 | 147.00 | 134.00 | 137.50 | 134.91 | 2,308,000 |
| Jun 3, 2024 | 146.50 | 148.50 | 139.00 | 148.50 | 145.71 | 914,000 |
| May 31, 2024 | 148.00 | 153.50 | 146.00 | 146.00 | 143.25 | 1,287,000 |
| May 30, 2024 | 154.50 | 165.00 | 144.00 | 146.00 | 143.25 | 2,620,000 |
| May 29, 2024 | 157.50 | 159.50 | 152.50 | 156.50 | 153.56 | 1,382,000 |
| May 28, 2024 | 154.50 | 159.50 | 152.00 | 158.00 | 155.03 | 2,017,000 |
| May 27, 2024 | 146.00 | 154.50 | 144.00 | 149.50 | 146.69 | 2,064,000 |
| May 24, 2024 | 133.00 | 146.50 | 130.50 | 143.50 | 140.80 | 1,572,000 |
| May 23, 2024 | 142.00 | 143.50 | 131.50 | 133.50 | 130.99 | 1,806,000 |
| May 22, 2024 | 134.00 | 147.00 | 134.00 | 142.00 | 139.33 | 2,071,000 |
| May 21, 2024 | 135.50 | 136.50 | 132.00 | 134.00 | 131.48 | 1,221,000 |
| May 20, 2024 | 127.00 | 135.00 | 127.00 | 134.50 | 131.97 | 3,619,000 |
| May 17, 2024 | 119.00 | 129.00 | 119.00 | 129.00 | 126.57 | 1,653,000 |
| May 16, 2024 | 117.00 | 121.00 | 117.00 | 117.50 | 115.29 | 607,000 |
| May 15, 2024 | 114.50 | 123.00 | 114.50 | 116.00 | 113.82 | 1,265,000 |
| May 14, 2024 | 109.50 | 116.50 | 109.00 | 115.50 | 113.33 | 607,000 |
| May 13, 2024 | 111.00 | 114.50 | 109.00 | 111.50 | 109.40 | 401,000 |
| May 10, 2024 | 114.00 | 117.50 | 109.50 | 111.00 | 108.91 | 692,000 |
| May 9, 2024 | 119.00 | 119.00 | 113.00 | 114.00 | 111.86 | 590,000 |
| May 8, 2024 | 116.00 | 122.50 | 111.00 | 117.50 | 115.29 | 1,699,000 |
| May 7, 2024 | 112.00 | 118.00 | 107.50 | 116.50 | 114.31 | 1,717,000 |
| May 6, 2024 | 114.50 | 116.00 | 106.50 | 108.00 | 105.97 | 1,417,000 |
| May 3, 2024 | 114.50 | 122.50 | 112.50 | 114.50 | 112.35 | 2,064,000 |
| May 2, 2024 | 114.00 | 121.50 | 113.00 | 114.00 | 111.86 | 1,828,000 |
| Apr 30, 2024 | 110.00 | 117.50 | 105.50 | 115.50 | 113.33 | 2,188,000 |
| Apr 29, 2024 | 110.00 | 113.00 | 103.50 | 107.00 | 104.99 | 3,041,000 |
| Apr 26, 2024 | 95.10 | 103.00 | 94.30 | 103.00 | 101.06 | 2,373,000 |
| Apr 25, 2024 | 93.00 | 96.80 | 92.50 | 93.90 | 92.13 | 1,011,000 |
| Apr 24, 2024 | 93.90 | 94.00 | 90.50 | 92.20 | 90.47 | 542,000 |
| Apr 23, 2024 | 92.20 | 95.70 | 88.70 | 91.40 | 89.68 | 982,000 |
Related Tickers
3444.TWO Niching Industrial Corporation
55.30
+2.22%
3551.TWO Shih Her Technologies Inc.
94.70
+4.41%
6658.TW SynPower Co., Ltd.
50.40
+4.78%
6953.TWO Gudeng Equipment Co., LTD.
161.50
+1.57%
6877.TWO Hye Technology Co.,Ltd
79.20
+10.00%
2493.TW Ampoc Far-East Co., Ltd.
84.80
+2.91%
6532.TWO Calitech Co., Ltd.
59.80
+5.84%
3467.TWO Forcera Materials Co., Ltd.
46.80
+5.64%
3490.TWO Single Well Industrial Corporation
22.80
+6.54%
6425.TWO Easy Field Corporation
50.20
+3.93%