Taiwan - Delayed Quote TWD
San Fu Chemical Co., Ltd. (4755.TW)
111.00
-3.00
(-2.63%)
At close: June 13 at 1:30:15 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 113.00 | 113.00 | 110.50 | 111.00 | 111.00 | 73,000 |
| Jun 12, 2025 | 112.50 | 114.00 | 112.50 | 114.00 | 114.00 | 88,010 |
| Jun 11, 2025 | 112.00 | 113.50 | 110.00 | 112.50 | 112.50 | 167,000 |
| Jun 10, 2025 | 110.00 | 112.50 | 110.00 | 112.00 | 112.00 | 114,000 |
| Jun 9, 2025 | 113.00 | 113.00 | 109.00 | 109.50 | 109.50 | 77,000 |
| Jun 6, 2025 | 109.50 | 110.50 | 109.00 | 110.50 | 110.50 | 76,000 |
| Jun 5, 2025 | 108.50 | 110.00 | 108.50 | 109.50 | 109.50 | 64,000 |
| Jun 4, 2025 | 108.00 | 110.50 | 107.50 | 109.50 | 109.50 | 82,000 |
| Jun 3, 2025 | 108.50 | 108.50 | 107.00 | 107.50 | 107.50 | 86,000 |
| Jun 2, 2025 | 108.50 | 108.50 | 105.50 | 108.00 | 108.00 | 122,002 |
| May 29, 2025 | 111.50 | 112.50 | 110.00 | 110.00 | 110.00 | 182,004 |
| May 28, 2025 | 116.50 | 118.00 | 110.50 | 111.50 | 111.50 | 709,050 |
| May 27, 2025 | 124.00 | 127.50 | 116.00 | 116.00 | 116.00 | 1,945,463 |
| May 26, 2025 | 110.50 | 118.00 | 110.50 | 116.00 | 116.00 | 244,181 |
| May 23, 2025 | 111.50 | 112.00 | 110.50 | 110.50 | 110.50 | 56,080 |
| May 22, 2025 | 112.50 | 112.50 | 111.50 | 112.00 | 112.00 | 32,004 |
| May 21, 2025 | 110.00 | 113.00 | 110.00 | 113.00 | 113.00 | 50,164 |
| May 20, 2025 | 112.00 | 112.00 | 109.50 | 111.00 | 111.00 | 41,042 |
| May 19, 2025 | 112.50 | 112.50 | 111.00 | 111.00 | 111.00 | 38,003 |
| May 16, 2025 | 112.00 | 113.00 | 111.00 | 112.50 | 112.50 | 46,002 |
| May 15, 2025 | 110.00 | 112.00 | 110.00 | 112.00 | 112.00 | 73,006 |
| May 14, 2025 | 109.00 | 112.00 | 108.50 | 111.50 | 111.50 | 131,018 |
| May 13, 2025 | 109.50 | 109.50 | 107.00 | 108.50 | 108.50 | 58,104 |
| May 12, 2025 | 109.00 | 109.00 | 107.00 | 108.00 | 108.00 | 43,039 |
| May 9, 2025 | 105.50 | 106.50 | 105.00 | 106.00 | 106.00 | 97,276 |
| May 8, 2025 | 103.50 | 105.50 | 103.50 | 105.50 | 105.50 | 50,138 |
| May 7, 2025 | 102.50 | 105.00 | 102.50 | 105.00 | 105.00 | 22,012 |
| May 6, 2025 | 101.50 | 104.00 | 101.50 | 104.00 | 104.00 | 55,154 |
| May 5, 2025 | 105.00 | 105.50 | 101.50 | 101.50 | 101.50 | 81,000 |
| May 2, 2025 | 104.50 | 104.50 | 103.00 | 103.00 | 103.00 | 38,147 |
| Apr 30, 2025 | 102.50 | 104.00 | 101.50 | 103.00 | 103.00 | 68,050 |
| Apr 29, 2025 | 102.50 | 104.00 | 102.00 | 103.00 | 103.00 | 62,000 |
| Apr 28, 2025 | 100.00 | 102.50 | 100.00 | 102.50 | 102.50 | 57,002 |
| Apr 25, 2025 | 100.50 | 101.50 | 100.00 | 100.00 | 100.00 | 42,050 |
| Apr 24, 2025 | 100.00 | 100.50 | 98.50 | 98.70 | 98.70 | 39,010 |
| Apr 23, 2025 | 99.80 | 100.50 | 99.30 | 99.90 | 99.90 | 61,000 |
| Apr 22, 2025 | 97.40 | 99.20 | 96.70 | 96.80 | 96.80 | 80,035 |
| Apr 21, 2025 | 101.00 | 101.00 | 96.90 | 97.60 | 97.60 | 106,000 |
| Apr 18, 2025 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 35,051 |
| Apr 17, 2025 | 100.00 | 102.00 | 98.00 | 100.50 | 100.50 | 66,146 |
| Apr 16, 2025 | 100.50 | 101.00 | 99.50 | 99.60 | 99.60 | 72,245 |
| Apr 15, 2025 | 99.90 | 102.50 | 98.60 | 101.50 | 101.50 | 111,800 |
| Apr 14, 2025 | 96.00 | 100.00 | 96.00 | 97.70 | 97.70 | 108,005 |
| Apr 11, 2025 | 91.00 | 95.00 | 89.50 | 94.50 | 94.50 | 148,415 |
| Apr 10, 2025 | 90.80 | 91.00 | 90.00 | 91.00 | 91.00 | 84,000 |
| Apr 9, 2025 | 89.30 | 91.50 | 82.80 | 82.80 | 82.80 | 355,130 |
| Apr 8, 2025 | 89.10 | 92.70 | 89.10 | 90.90 | 90.90 | 429,436 |
| Apr 7, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 33,266 |
| Apr 2, 2025 | 111.00 | 112.00 | 109.00 | 110.00 | 110.00 | 48,010 |
| Apr 1, 2025 | 106.50 | 110.00 | 106.00 | 110.00 | 110.00 | 147,000 |
| Mar 31, 2025 | 112.00 | 112.00 | 105.00 | 106.00 | 106.00 | 293,030 |
| Mar 28, 2025 | 117.00 | 117.00 | 112.00 | 113.00 | 113.00 | 399,006 |
| Mar 27, 2025 | 118.00 | 118.50 | 117.00 | 117.50 | 117.50 | 138,067 |
| Mar 26, 2025 | 119.00 | 120.00 | 119.00 | 119.00 | 119.00 | 50,000 |
| Mar 25, 2025 | 119.50 | 120.50 | 118.50 | 119.00 | 119.00 | 105,002 |
| Mar 24, 2025 | 120.00 | 121.50 | 119.00 | 119.00 | 119.00 | 90,002 |
| Mar 21, 2025 | 122.00 | 122.00 | 119.50 | 120.00 | 120.00 | 132,016 |
| Mar 20, 2025 | 119.50 | 122.00 | 119.50 | 121.00 | 121.00 | 167,000 |
| Mar 19, 2025 | 118.50 | 120.50 | 118.50 | 119.50 | 119.50 | 128,000 |
| Mar 18, 2025 | 119.50 | 119.50 | 118.00 | 118.50 | 118.50 | 102,100 |
| Mar 17, 2025 | 121.00 | 121.00 | 118.50 | 118.50 | 118.50 | 91,000 |
| Mar 14, 2025 | 120.50 | 121.00 | 118.00 | 119.00 | 119.00 | 65,000 |
| Mar 13, 2025 | 123.50 | 124.00 | 119.00 | 119.00 | 119.00 | 132,000 |
| Mar 12, 2025 | 120.00 | 122.50 | 119.50 | 120.00 | 120.00 | 103,033 |
| Mar 11, 2025 | 118.50 | 120.00 | 116.00 | 119.00 | 119.00 | 152,182 |
| Mar 10, 2025 | 123.00 | 123.50 | 121.00 | 121.00 | 121.00 | 81,140 |
| Mar 7, 2025 | 126.00 | 128.00 | 123.00 | 123.00 | 123.00 | 203,100 |
| Mar 6, 2025 | 125.50 | 126.50 | 124.50 | 125.00 | 125.00 | 279,100 |
| Mar 5, 2025 | 121.00 | 126.00 | 121.00 | 124.00 | 124.00 | 240,001 |
| Mar 4, 2025 | 118.50 | 120.50 | 116.50 | 120.50 | 120.50 | 187,068 |
| Mar 3, 2025 | 121.00 | 121.00 | 119.00 | 119.50 | 119.50 | 138,300 |
| Feb 27, 2025 | 123.00 | 123.00 | 120.00 | 120.50 | 120.50 | 289,000 |
| Feb 26, 2025 | 123.00 | 124.00 | 122.50 | 123.00 | 123.00 | 95,000 |
| Feb 25, 2025 | 122.50 | 125.50 | 122.50 | 124.00 | 124.00 | 103,000 |
| Feb 24, 2025 | 124.00 | 125.00 | 123.00 | 123.50 | 123.50 | 170,000 |
| Feb 21, 2025 | 126.00 | 126.50 | 125.00 | 125.50 | 125.50 | 156,000 |
| Feb 20, 2025 | 125.50 | 126.00 | 124.00 | 126.00 | 126.00 | 189,005 |
| Feb 19, 2025 | 123.50 | 125.50 | 123.50 | 125.00 | 125.00 | 199,077 |
| Feb 18, 2025 | 122.50 | 123.50 | 121.50 | 122.50 | 122.50 | 88,075 |
| Feb 17, 2025 | 122.00 | 123.50 | 121.50 | 123.00 | 123.00 | 65,011 |
| Feb 14, 2025 | 123.00 | 123.00 | 121.00 | 122.00 | 122.00 | 57,000 |
| Feb 13, 2025 | 120.00 | 122.50 | 120.00 | 122.00 | 122.00 | 100,000 |
| Feb 12, 2025 | 119.50 | 121.00 | 119.00 | 119.00 | 119.00 | 135,000 |
| Feb 11, 2025 | 120.50 | 121.00 | 120.00 | 120.50 | 120.50 | 88,000 |
| Feb 10, 2025 | 121.50 | 121.50 | 120.00 | 120.50 | 120.50 | 91,000 |
| Feb 7, 2025 | 122.00 | 122.50 | 121.50 | 122.50 | 122.50 | 45,000 |
| Feb 6, 2025 | 121.50 | 122.00 | 121.00 | 122.00 | 122.00 | 64,000 |
| Feb 5, 2025 | 121.50 | 123.00 | 121.00 | 123.00 | 123.00 | 68,005 |
| Feb 4, 2025 | 121.00 | 121.00 | 119.50 | 120.00 | 120.00 | 75,000 |
| Feb 3, 2025 | 119.50 | 121.50 | 119.00 | 121.00 | 121.00 | 93,050 |
| Jan 22, 2025 | 123.00 | 123.50 | 122.00 | 123.50 | 123.50 | 117,050 |
| Jan 21, 2025 | 122.50 | 123.50 | 121.50 | 122.00 | 122.00 | 70,024 |
| Jan 20, 2025 | 121.00 | 122.50 | 121.00 | 122.00 | 122.00 | 57,010 |
| Jan 17, 2025 | 123.00 | 123.00 | 121.00 | 121.00 | 121.00 | 48,004 |
| Jan 16, 2025 | 122.00 | 122.50 | 121.50 | 122.00 | 122.00 | 121,110 |
| Jan 15, 2025 | 123.00 | 123.00 | 120.00 | 120.00 | 120.00 | 82,073 |
| Jan 14, 2025 | 119.50 | 122.00 | 119.50 | 121.00 | 121.00 | 147,050 |
| Jan 13, 2025 | 120.00 | 121.50 | 115.00 | 119.00 | 119.00 | 413,112 |
| Jan 10, 2025 | 122.00 | 123.50 | 122.00 | 122.00 | 122.00 | 110,120 |
| Jan 9, 2025 | 124.50 | 125.00 | 122.00 | 122.00 | 122.00 | 157,103 |
| Jan 8, 2025 | 125.00 | 125.00 | 123.00 | 124.50 | 124.50 | 121,240 |
| Jan 7, 2025 | 128.50 | 129.00 | 124.00 | 124.50 | 124.50 | 879,131 |
| Jan 6, 2025 | 130.00 | 132.00 | 129.00 | 131.50 | 131.50 | 140,130 |
| Jan 3, 2025 | 130.00 | 130.50 | 128.00 | 129.00 | 129.00 | 82,004 |
| Jan 2, 2025 | 129.00 | 131.00 | 128.50 | 129.00 | 129.00 | 91,190 |
| Dec 31, 2024 | 129.00 | 129.50 | 127.00 | 129.50 | 129.50 | 87,001 |
| Dec 30, 2024 | 130.00 | 130.00 | 129.00 | 129.00 | 129.00 | 73,032 |
| Dec 27, 2024 | 131.00 | 132.00 | 129.00 | 130.00 | 130.00 | 84,142 |
| Dec 26, 2024 | 133.50 | 134.50 | 131.00 | 131.00 | 131.00 | 135,099 |
| Dec 25, 2024 | 131.50 | 133.50 | 131.50 | 133.50 | 133.50 | 104,114 |
| Dec 24, 2024 | 132.50 | 134.00 | 131.00 | 131.00 | 131.00 | 175,306 |
| Dec 23, 2024 | 131.00 | 133.00 | 131.00 | 131.50 | 131.50 | 166,004 |
| Dec 20, 2024 | 132.00 | 133.00 | 129.50 | 129.50 | 129.50 | 286,031 |
| Dec 19, 2024 | 134.00 | 136.00 | 130.50 | 132.00 | 132.00 | 386,000 |
| Dec 18, 2024 | 134.00 | 135.50 | 131.50 | 135.50 | 135.50 | 525,114 |
| Dec 17, 2024 | 127.00 | 131.00 | 127.00 | 130.50 | 130.50 | 194,145 |
| Dec 16, 2024 | 132.50 | 132.50 | 127.50 | 127.50 | 127.50 | 286,074 |
| Dec 13, 2024 | 136.50 | 136.50 | 131.50 | 132.50 | 132.50 | 334,059 |
| Dec 12, 2024 | 140.00 | 140.00 | 136.00 | 136.00 | 136.00 | 325,090 |
| Dec 11, 2024 | 139.00 | 139.00 | 137.00 | 138.50 | 138.50 | 231,088 |
| Dec 10, 2024 | 142.00 | 142.00 | 138.00 | 138.00 | 138.00 | 396,320 |
| Dec 9, 2024 | 144.00 | 145.00 | 139.50 | 142.50 | 142.50 | 964,100 |
| Dec 6, 2024 | 140.00 | 152.50 | 137.00 | 141.00 | 141.00 | 5,346,100 |
| Dec 5, 2024 | 143.50 | 143.50 | 143.50 | 143.50 | 143.50 | 1,336,279 |
| Dec 4, 2024 | 134.00 | 134.00 | 130.50 | 130.50 | 130.50 | 245,303 |
| Dec 3, 2024 | 134.00 | 136.00 | 131.00 | 131.00 | 131.00 | 518,473 |
| Dec 2, 2024 | 134.00 | 134.50 | 132.00 | 132.50 | 132.50 | 177,205 |
| Nov 29, 2024 | 136.00 | 138.50 | 132.00 | 134.00 | 134.00 | 371,352 |
| Nov 28, 2024 | 129.50 | 139.00 | 129.50 | 138.00 | 138.00 | 1,064,159 |
| Nov 27, 2024 | 133.00 | 135.50 | 131.00 | 132.00 | 132.00 | 950,088 |
| Nov 26, 2024 | 127.50 | 135.50 | 127.00 | 134.00 | 134.00 | 1,687,597 |
| Nov 25, 2024 | 123.50 | 125.50 | 123.00 | 123.50 | 123.50 | 868,911 |
| Nov 22, 2024 | 122.50 | 123.00 | 122.00 | 122.50 | 122.50 | 128,107 |
| Nov 21, 2024 | 121.50 | 122.50 | 119.50 | 121.00 | 121.00 | 110,054 |
| Nov 20, 2024 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 80,292 |
| Nov 19, 2024 | 120.50 | 122.00 | 118.50 | 122.00 | 122.00 | 106,000 |
| Nov 18, 2024 | 124.00 | 127.00 | 119.50 | 119.50 | 119.50 | 342,010 |
| Nov 15, 2024 | 119.00 | 122.00 | 119.00 | 121.00 | 121.00 | 104,000 |
| Nov 14, 2024 | 121.00 | 121.50 | 119.00 | 119.00 | 119.00 | 258,116 |
| Nov 13, 2024 | 123.50 | 123.50 | 120.00 | 121.00 | 121.00 | 262,035 |
| Nov 12, 2024 | 124.50 | 125.50 | 123.00 | 123.00 | 123.00 | 217,248 |
| Nov 11, 2024 | 127.50 | 127.50 | 124.50 | 125.50 | 125.50 | 182,001 |
| Nov 8, 2024 | 128.00 | 128.50 | 127.00 | 127.00 | 127.00 | 139,158 |
| Nov 7, 2024 | 126.00 | 128.50 | 126.00 | 126.50 | 126.50 | 230,100 |
| Nov 6, 2024 | 127.50 | 129.50 | 126.50 | 127.00 | 127.00 | 91,022 |
| Nov 5, 2024 | 127.00 | 128.00 | 126.00 | 126.50 | 126.50 | 97,000 |
| Nov 4, 2024 | 129.50 | 131.00 | 128.00 | 128.00 | 128.00 | 119,016 |
| Nov 1, 2024 | 126.00 | 130.00 | 124.00 | 129.50 | 129.50 | 129,000 |
| Oct 30, 2024 | 128.50 | 128.50 | 126.50 | 127.50 | 127.50 | 138,044 |
| Oct 29, 2024 | 128.00 | 128.00 | 126.00 | 127.00 | 127.00 | 226,577 |
| Oct 28, 2024 | 134.50 | 134.50 | 127.50 | 129.00 | 129.00 | 411,018 |
| Oct 25, 2024 | 133.00 | 134.50 | 132.00 | 133.00 | 133.00 | 237,001 |
| Oct 24, 2024 | 135.00 | 137.50 | 131.50 | 132.50 | 132.50 | 1,021,050 |
| Oct 23, 2024 | 125.50 | 138.00 | 125.50 | 137.00 | 137.00 | 1,892,280 |
| Oct 22, 2024 | 127.00 | 127.00 | 124.50 | 125.50 | 125.50 | 99,490 |
| Oct 21, 2024 | 127.50 | 128.00 | 126.00 | 126.50 | 126.50 | 123,120 |
| Oct 18, 2024 | 128.00 | 129.00 | 126.00 | 126.00 | 126.00 | 284,000 |
| Oct 17, 2024 | 124.50 | 126.50 | 124.50 | 125.50 | 125.50 | 115,000 |
| Oct 16, 2024 | 124.00 | 125.50 | 123.00 | 124.00 | 124.00 | 102,000 |
| Oct 15, 2024 | 125.00 | 126.50 | 124.50 | 124.50 | 124.50 | 87,031 |
| Oct 14, 2024 | 125.50 | 126.00 | 124.00 | 124.50 | 124.50 | 149,169 |
| Oct 11, 2024 | 126.50 | 128.50 | 125.50 | 125.50 | 125.50 | 234,070 |
| Oct 9, 2024 | 128.00 | 129.00 | 126.50 | 127.50 | 127.50 | 192,155 |
| Oct 8, 2024 | 132.00 | 133.00 | 126.50 | 127.50 | 127.50 | 678,259 |
| Oct 7, 2024 | 135.50 | 136.50 | 135.00 | 136.00 | 136.00 | 101,510 |
| Oct 4, 2024 | 137.00 | 137.00 | 134.00 | 135.00 | 135.00 | 193,080 |
| Oct 1, 2024 | 139.00 | 139.00 | 134.00 | 136.50 | 136.50 | 324,338 |
| Sep 30, 2024 | 137.50 | 140.00 | 137.00 | 137.00 | 137.00 | 187,258 |
| Sep 27, 2024 | 137.50 | 141.50 | 137.50 | 139.50 | 139.50 | 307,016 |
| Sep 26, 2024 | 142.00 | 142.00 | 137.00 | 137.00 | 137.00 | 412,195 |
| Sep 25, 2024 | 143.00 | 143.50 | 139.50 | 140.50 | 140.50 | 372,029 |
| Sep 24, 2024 | 143.50 | 143.50 | 139.00 | 141.50 | 141.50 | 706,309 |
| Sep 23, 2024 | 142.50 | 144.00 | 139.00 | 143.00 | 143.00 | 856,193 |
| Sep 20, 2024 | 141.00 | 145.00 | 139.00 | 141.50 | 141.50 | 1,849,350 |
| Sep 19, 2024 | 136.00 | 142.00 | 133.50 | 139.50 | 139.50 | 1,433,455 |
| Sep 18, 2024 | 133.50 | 139.50 | 133.00 | 135.50 | 135.50 | 2,087,227 |
| Sep 16, 2024 | 131.00 | 139.50 | 130.00 | 132.50 | 132.50 | 1,412,049 |
| Sep 13, 2024 | 126.00 | 130.00 | 125.00 | 129.00 | 129.00 | 316,014 |
| Sep 12, 2024 | 125.00 | 126.00 | 124.00 | 126.00 | 126.00 | 139,001 |
| Sep 11, 2024 | 126.50 | 126.50 | 122.50 | 122.50 | 122.50 | 122,003 |
| Sep 10, 2024 | 125.00 | 126.50 | 123.50 | 125.50 | 125.50 | 171,002 |
| Sep 9, 2024 | 120.00 | 124.50 | 119.50 | 124.00 | 124.00 | 130,057 |
| Sep 6, 2024 | 123.00 | 124.00 | 121.00 | 124.00 | 124.00 | 115,000 |
| Sep 5, 2024 | 124.00 | 127.00 | 122.50 | 122.50 | 122.50 | 210,160 |
| Sep 4, 2024 | 121.50 | 124.50 | 119.00 | 123.00 | 123.00 | 418,195 |
| Sep 3, 2024 | 132.00 | 132.50 | 127.00 | 128.50 | 128.50 | 295,204 |
| Sep 2, 2024 | 133.00 | 133.50 | 129.00 | 131.00 | 131.00 | 378,100 |
| Aug 30, 2024 | 129.50 | 131.50 | 128.00 | 131.50 | 131.50 | 438,129 |
| Aug 29, 2024 | 126.50 | 133.00 | 126.50 | 129.00 | 129.00 | 1,396,006 |
| Aug 28, 2024 | 130.50 | 130.50 | 127.50 | 127.50 | 127.50 | 193,000 |
| Aug 27, 2024 | 126.00 | 132.00 | 126.00 | 129.50 | 129.50 | 722,063 |
| Aug 26, 2024 | 129.50 | 130.00 | 126.00 | 127.00 | 127.00 | 510,207 |
| Aug 23, 2024 | 135.50 | 137.00 | 127.00 | 129.50 | 129.50 | 3,513,120 |
| Aug 22, 2024 | 123.50 | 134.00 | 123.50 | 134.00 | 134.00 | 2,753,200 |
| Aug 21, 2024 | 122.00 | 123.00 | 121.00 | 122.00 | 122.00 | 164,170 |
| Aug 20, 2024 | 123.00 | 126.00 | 122.00 | 122.00 | 122.00 | 284,000 |
| Aug 19, 2024 | 121.50 | 123.00 | 121.00 | 121.50 | 121.50 | 89,000 |
| Aug 16, 2024 | 121.00 | 122.50 | 120.50 | 121.00 | 121.00 | 100,160 |
| Aug 15, 2024 | 121.00 | 122.00 | 120.00 | 120.00 | 120.00 | 100,251 |
| Aug 14, 2024 | 119.00 | 121.50 | 118.50 | 121.00 | 121.00 | 164,040 |
| Aug 13, 2024 | 118.00 | 119.00 | 117.00 | 118.00 | 118.00 | 124,000 |
| Aug 12, 2024 | 118.50 | 119.50 | 118.00 | 118.00 | 118.00 | 130,000 |
| Aug 9, 2024 | 117.50 | 121.00 | 117.50 | 117.50 | 117.50 | 256,100 |
| Aug 8, 2024 | 116.00 | 118.00 | 114.50 | 115.50 | 115.50 | 156,000 |
| Aug 7, 2024 | 111.50 | 119.00 | 111.50 | 118.50 | 118.50 | 229,102 |
| Aug 6, 2024 | 116.50 | 116.50 | 107.00 | 113.50 | 113.50 | 379,000 |
| Aug 5, 2024 | 122.00 | 122.00 | 112.50 | 112.50 | 112.50 | 529,330 |
| Aug 2, 2024 | 126.50 | 128.50 | 125.00 | 125.00 | 125.00 | 186,100 |
| Aug 1, 2024 | 128.50 | 130.00 | 127.00 | 129.00 | 129.00 | 172,139 |
| Jul 31, 2024 | 126.00 | 128.00 | 124.50 | 127.50 | 127.50 | 169,300 |
| Jul 30, 2024 | 126.00 | 127.50 | 123.00 | 126.50 | 126.50 | 380,009 |
| Jul 29, 2024 | 133.50 | 133.50 | 126.00 | 128.00 | 128.00 | 585,201 |
| Jul 26, 2024 | 132.50 | 133.50 | 130.00 | 132.50 | 132.50 | 426,120 |
| Jul 23, 2024 | 136.50 | 136.50 | 134.00 | 136.50 | 136.50 | 146,025 |
| Jul 22, 2024 | 139.00 | 139.00 | 133.00 | 133.50 | 133.50 | 244,001 |
| Jul 19, 2024 | 142.00 | 143.50 | 139.00 | 139.00 | 139.00 | 236,229 |
| Jul 18, 2024 | 144.50 | 144.50 | 140.50 | 143.50 | 143.50 | 160,050 |
| Jul 17, 2024 | 143.50 | 148.00 | 143.00 | 143.50 | 143.50 | 323,200 |
| Jul 16, 2024 | 142.00 | 143.50 | 142.00 | 142.00 | 142.00 | 99,020 |
| Jul 15, 2024 | 144.50 | 145.50 | 141.00 | 141.50 | 141.50 | 229,054 |
| Jul 12, 2024 | 142.00 | 148.00 | 140.50 | 143.50 | 143.50 | 298,010 |
| Jul 11, 2024 | 145.50 | 146.00 | 142.50 | 142.50 | 142.50 | 216,000 |
| Jul 10, 2024 | 147.00 | 148.00 | 143.50 | 144.50 | 144.50 | 273,100 |
| Jul 9, 2024 | 3.5 Dividend | |||||
| Jul 9, 2024 | 150.00 | 155.50 | 147.00 | 147.00 | 147.00 | 1,083,597 |
| Jul 8, 2024 | 150.00 | 158.00 | 146.50 | 153.00 | 149.50 | 1,487,339 |
| Jul 5, 2024 | 145.50 | 147.50 | 145.00 | 146.50 | 143.15 | 512,031 |
| Jul 4, 2024 | 142.00 | 144.00 | 140.00 | 144.00 | 140.71 | 265,250 |
| Jul 3, 2024 | 141.50 | 142.00 | 140.50 | 142.00 | 138.75 | 182,105 |
| Jul 2, 2024 | 139.50 | 141.00 | 139.00 | 139.50 | 136.31 | 54,027 |
| Jul 1, 2024 | 140.00 | 140.50 | 139.00 | 139.50 | 136.31 | 87,000 |
| Jun 28, 2024 | 139.00 | 142.00 | 139.00 | 140.00 | 136.80 | 87,060 |
| Jun 27, 2024 | 139.50 | 141.00 | 139.00 | 139.00 | 135.82 | 55,476 |
| Jun 26, 2024 | 139.50 | 142.00 | 139.00 | 140.50 | 137.29 | 148,160 |
| Jun 25, 2024 | 140.00 | 140.00 | 136.00 | 139.50 | 136.31 | 114,000 |
| Jun 24, 2024 | 142.50 | 142.50 | 138.00 | 138.00 | 134.84 | 235,000 |
| Jun 21, 2024 | 141.50 | 142.50 | 140.50 | 142.00 | 138.75 | 149,200 |
| Jun 20, 2024 | 139.00 | 142.00 | 139.00 | 142.00 | 138.75 | 233,520 |
| Jun 19, 2024 | 140.00 | 140.00 | 138.00 | 138.00 | 134.84 | 152,150 |
| Jun 18, 2024 | 139.00 | 139.50 | 138.00 | 138.50 | 135.33 | 70,234 |
| Jun 17, 2024 | 139.00 | 140.50 | 138.50 | 139.00 | 135.82 | 89,100 |
| Jun 14, 2024 | 139.00 | 141.50 | 139.00 | 140.00 | 136.80 | 140,030 |
| Jun 13, 2024 | 138.00 | 140.50 | 138.00 | 140.00 | 136.80 | 146,266 |
Related Tickers
4770.TW Allied Supreme Corp.
234.50
-6.76%
4766.TW Nan Pao Resins Chemical Co., Ltd.
338.50
-1.88%
4739.TW Coremax Corporation
47.30
-3.57%
4722.TW Qualipoly Chemical Corp.
73.50
-2.39%
4764.TW Double Bond Chemical Ind. Co., Ltd.
43.85
-0.34%
5234.TW Daxin Materials Corporation
264.50
+0.76%
1717.TW Eternal Materials Co., Ltd.
25.40
-0.39%
4768.TWO Ingentec Corporation
101.00
-4.27%
1713.TW Cathay Chemical Works Inc.
54.90
-0.72%
1711.TW Everlight Chemical Industrial Corporation
16.40
-3.53%