Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Tesla Income Premium Balanced Active Etf (475080.KS)

8,745.00
-45.00
(-0.51%)
At close: May 2 at 3:30:28 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 20258,790.008,805.008,745.008,745.008,745.00236,696
Apr 30, 20258,865.008,865.008,790.008,790.008,790.00166,904
Apr 29, 2025 109 Dividend
Apr 29, 20258,860.008,860.008,775.008,800.008,800.00191,861
Apr 28, 20258,960.008,975.008,900.008,915.008,806.00300,391
Apr 25, 20258,810.008,870.008,755.008,855.008,746.73283,960
Apr 24, 20258,755.008,765.008,735.008,755.008,647.96155,368
Apr 23, 20258,700.008,710.008,685.008,695.008,588.69226,161
Apr 22, 20258,600.008,600.008,490.008,540.008,435.58323,269
Apr 21, 20258,585.008,635.008,585.008,610.008,504.73143,960
Apr 18, 20258,660.008,675.008,625.008,645.008,539.30191,163
Apr 17, 20258,635.008,660.008,620.008,660.008,554.12132,647
Apr 16, 20258,635.008,685.008,635.008,670.008,564.00144,575
Apr 15, 20258,700.008,700.008,635.008,660.008,554.12155,066
Apr 14, 20258,675.008,700.008,655.008,670.008,564.00256,125
Apr 11, 20258,640.008,695.008,600.008,695.008,588.69319,006
Apr 10, 20258,945.008,945.008,675.008,675.008,568.93321,200
Apr 9, 20258,440.008,480.008,385.008,445.008,341.75373,480
Apr 8, 20258,410.008,535.008,330.008,515.008,410.89334,004
Apr 7, 20258,240.008,300.008,150.008,150.008,050.35710,166
Apr 4, 20258,535.008,680.008,535.008,630.008,524.48307,327
Apr 3, 20258,660.008,715.008,660.008,660.008,554.12334,149
Apr 2, 20258,730.008,745.008,710.008,710.008,603.51159,385
Apr 1, 20258,610.008,685.008,610.008,675.008,568.93216,957
Mar 31, 20258,700.008,700.008,530.008,615.008,509.67325,723
Mar 28, 20258,760.008,760.008,710.008,710.008,603.51251,849
Mar 27, 20258,820.008,830.008,780.008,810.008,702.28344,636
Mar 26, 20258,895.008,922.008,870.008,880.008,771.43367,533
Mar 25, 20258,965.008,975.008,875.008,880.008,771.43472,634
Mar 24, 20258,655.008,770.008,655.008,745.008,638.08492,430
Mar 21, 20258,605.008,630.008,580.008,595.008,489.91452,059
Mar 20, 20258,540.008,630.008,540.008,625.008,519.55323,714
Mar 19, 20258,510.008,510.008,460.008,485.008,381.26521,168
Mar 18, 20258,625.008,625.008,505.008,590.008,484.97375,186
Mar 17, 20258,655.008,715.008,655.008,690.008,583.75252,596
Mar 14, 20258,695.008,695.008,610.008,650.008,544.24221,927
Mar 13, 20258,670.008,717.008,670.008,695.008,588.69330,321
Mar 12, 20258,520.008,535.008,500.008,520.008,415.83348,229
Mar 11, 20258,400.008,500.008,360.008,460.008,356.56758,819
Mar 10, 20258,795.008,830.008,755.008,830.008,722.04234,299
Mar 7, 20258,825.008,825.008,785.008,795.008,687.47449,036
Mar 6, 20258,980.009,015.008,930.008,945.008,835.63451,279
Mar 5, 20258,940.009,055.008,930.008,965.008,855.39399,804
Mar 4, 20259,010.009,040.008,995.009,040.008,929.47218,859
Feb 28, 20258,995.009,010.008,965.009,010.008,899.84514,748
Feb 27, 2025 112 Dividend
Feb 27, 20259,030.009,050.009,020.009,050.008,939.35410,741
Feb 26, 20259,100.009,295.009,100.009,230.009,006.52745,829
Feb 25, 20259,415.009,415.009,360.009,365.009,138.25437,317
Feb 24, 20259,545.009,545.009,425.009,435.009,206.55634,524
Feb 21, 20259,595.009,610.009,565.009,600.009,367.56395,374
Feb 20, 20259,600.009,635.009,600.009,620.009,387.08272,114
Feb 19, 20259,600.009,615.009,585.009,590.009,357.80357,853
Feb 18, 20259,610.009,615.009,585.009,605.009,372.44296,948
Feb 17, 20259,615.009,620.009,590.009,590.009,357.80395,128
Feb 14, 20259,705.009,705.009,600.009,640.009,406.59354,798
Feb 13, 20259,500.009,505.009,440.009,500.009,269.98443,619
Feb 12, 20259,360.009,415.009,360.009,395.009,167.52666,833
Feb 11, 20259,570.009,570.009,530.009,535.009,304.13413,391
Feb 10, 20259,715.009,715.009,620.009,630.009,396.83373,261
Feb 7, 20259,760.009,760.009,715.009,720.009,484.65446,643
Feb 6, 20259,765.009,770.009,745.009,760.009,523.68469,202
Feb 5, 20259,810.009,835.009,810.009,815.009,577.35308,032
Feb 4, 20259,790.009,830.009,790.009,805.009,567.60290,239
Feb 3, 20259,875.009,875.009,780.009,790.009,552.96341,801
Jan 31, 20259,785.009,875.009,765.009,875.009,635.90352,803
Jan 24, 2025 124 Dividend
Jan 24, 20259,845.009,845.009,795.009,795.009,557.84361,113
Jan 23, 20259,980.009,980.009,930.009,980.009,617.36523,529
Jan 22, 20259,990.0010,000.009,960.009,980.009,617.36409,760
Jan 21, 20259,990.0010,005.009,970.0010,000.009,636.63275,196
Jan 20, 20259,925.009,970.009,925.009,965.009,602.91248,451
Jan 17, 20259,920.009,920.009,880.009,905.009,545.09233,526
Jan 16, 20259,835.009,945.009,815.009,925.009,564.36241,448
Jan 15, 20259,835.009,835.009,770.009,820.009,463.17223,283
Jan 14, 20259,835.009,850.009,810.009,835.009,477.63316,264
Jan 13, 20259,800.009,800.009,740.009,760.009,405.35181,289
Jan 10, 20259,775.009,785.009,750.009,780.009,424.63245,691
Jan 9, 20259,770.009,770.009,750.009,765.009,410.17161,151
Jan 8, 20259,750.009,780.009,750.009,770.009,414.99289,813
Jan 7, 20259,940.009,940.009,840.009,865.009,506.54423,433
Jan 6, 20259,900.009,905.009,805.009,905.009,545.09379,776
Jan 3, 20259,790.009,790.009,665.009,720.009,366.81515,668
Jan 2, 20259,895.0010,035.009,810.009,860.009,501.72402,903
Dec 30, 20249,965.0010,000.009,900.009,905.009,545.09331,017
Dec 27, 2024 123 Dividend
Dec 27, 202410,060.0010,065.0010,010.0010,025.009,660.72327,774
Dec 26, 202410,110.0010,190.0010,110.0010,185.009,696.38500,039
Dec 24, 20249,995.0010,175.009,995.0010,075.009,591.66539,923
Dec 23, 202410,010.0010,155.009,990.0010,150.009,663.06284,044
Dec 20, 20249,945.009,990.009,940.009,975.009,496.46256,607
Dec 19, 20249,675.009,990.009,675.009,940.009,463.14516,231
Dec 18, 202410,130.0010,145.0010,060.0010,065.009,582.14398,762
Dec 17, 202410,040.0010,130.0010,040.0010,130.009,644.02287,833
Dec 16, 202410,000.0010,020.009,995.0010,015.009,534.54375,975
Dec 13, 202410,000.0010,000.009,950.009,975.009,496.46268,924
Dec 12, 20249,990.0010,030.009,980.0010,000.009,520.26315,480
Dec 11, 20249,950.009,970.009,935.009,970.009,491.70200,602
Dec 10, 20249,950.009,955.009,900.009,915.009,439.33186,214
Dec 9, 20249,860.009,950.009,860.009,950.009,472.65363,931
Dec 6, 20249,820.009,850.009,815.009,845.009,372.69227,772
Dec 5, 20249,790.009,810.009,790.009,810.009,339.37258,810
Dec 4, 20249,750.009,790.009,730.009,790.009,320.33288,122
Dec 3, 20249,735.009,750.009,715.009,735.009,267.97242,690
Dec 2, 20249,745.009,745.009,695.009,735.009,267.97228,036
Nov 29, 20249,675.009,685.009,645.009,670.009,206.09229,777
Nov 28, 2024 122 Dividend
Nov 28, 20249,700.009,705.009,670.009,695.009,229.89262,582
Nov 27, 20249,805.009,865.009,785.009,820.009,232.75439,495
Nov 26, 20249,825.009,830.009,785.009,820.009,232.75466,774
Nov 25, 20249,810.009,850.009,800.009,850.009,260.95330,477
Nov 22, 20249,710.009,790.009,710.009,790.009,204.54240,716
Nov 21, 20249,770.009,775.009,710.009,775.009,190.43197,908
Nov 20, 20249,745.009,775.009,740.009,775.009,190.43252,278
Nov 19, 20249,700.009,730.009,700.009,725.009,143.43205,301
Nov 18, 20249,650.009,700.009,605.009,700.009,119.92259,635
Nov 15, 20249,555.009,615.009,550.009,590.009,016.50314,371
Nov 14, 20249,660.009,695.009,640.009,640.009,063.51352,896
Nov 13, 20249,635.009,670.009,625.009,625.009,049.41549,465
Nov 12, 20249,675.009,700.009,670.009,695.009,115.22604,622
Nov 11, 20249,575.009,680.009,570.009,605.009,030.60704,478
Nov 8, 20249,550.009,550.009,525.009,530.008,960.09328,880
Nov 7, 20249,520.009,540.009,515.009,525.008,955.39510,480
Nov 6, 20249,330.009,450.009,330.009,450.008,884.87420,658
Nov 4, 20249,325.009,330.009,305.009,310.008,753.2499,103
Nov 1, 20249,310.009,330.009,290.009,325.008,767.35157,594
Oct 31, 20249,370.009,370.009,325.009,335.008,776.75213,548
Oct 30, 2024 119 Dividend
Oct 29, 20249,520.009,530.009,500.009,525.008,843.50311,628
Oct 28, 20249,515.009,530.009,505.009,520.008,838.86242,761
Oct 25, 20249,500.009,520.009,460.009,480.008,801.72309,046
Oct 24, 20249,350.009,405.009,310.009,400.008,727.45330,543
Oct 23, 20249,295.009,315.009,295.009,315.008,648.53168,114
Oct 22, 20249,310.009,315.009,295.009,305.008,639.24149,145
Oct 21, 20249,300.009,315.009,285.009,310.008,643.89145,165
Oct 18, 20249,310.009,315.009,290.009,315.008,648.53215,287
Oct 17, 20249,270.009,300.009,265.009,300.008,634.60148,175
Oct 16, 20249,245.009,275.009,230.009,245.008,583.54191,860
Oct 15, 20249,240.009,245.009,225.009,240.008,578.89270,880
Oct 14, 20249,285.009,295.009,200.009,225.008,564.97458,402
Oct 11, 20249,360.009,370.009,295.009,300.008,634.60299,733
Oct 10, 20249,360.009,370.009,345.009,355.008,685.67120,117
Oct 8, 20249,340.009,345.009,320.009,345.008,676.38174,028
Oct 7, 20249,340.009,395.009,340.009,375.008,704.24230,209
Oct 4, 20249,325.009,325.009,245.009,285.008,620.67194,602
Oct 2, 20249,320.009,345.009,315.009,330.008,662.45110,374
Sep 30, 20249,360.009,360.009,305.009,325.008,657.81122,135
Sep 27, 2024 118 Dividend
Sep 27, 20249,365.009,365.009,320.009,335.008,667.10198,991
Sep 26, 20249,485.009,500.009,480.009,495.008,706.09354,368
Sep 25, 20249,480.009,490.009,465.009,480.008,692.34200,408
Sep 24, 20249,430.009,465.009,430.009,455.008,669.42215,933
Sep 23, 20249,430.009,430.009,390.009,415.008,632.74220,445
Sep 20, 20249,400.009,440.009,370.009,415.008,632.74166,940
Sep 19, 20249,345.009,400.009,340.009,355.008,577.72224,518
Sep 13, 20249,355.009,355.009,320.009,340.008,563.97123,139
Sep 12, 20249,315.009,335.009,315.009,335.008,559.39101,631
Sep 11, 20249,300.009,305.009,280.009,295.008,522.71111,660
Sep 10, 20249,280.009,280.009,250.009,260.008,490.6297,761
Sep 9, 20249,220.009,225.009,185.009,220.008,453.94140,102
Sep 6, 20249,335.009,335.009,280.009,295.008,522.71155,728
Sep 5, 20249,270.009,320.009,250.009,280.008,508.96124,056
Sep 4, 20249,210.009,245.009,200.009,235.008,467.69262,964
Sep 3, 20249,260.009,275.009,235.009,270.008,499.7991,483
Sep 2, 20249,240.009,260.009,235.009,260.008,490.62158,269
Aug 30, 20249,165.009,210.009,160.009,190.008,426.43104,996
Aug 29, 2024 117 Dividend
Aug 29, 20249,235.009,235.009,160.009,160.008,398.93212,918
Aug 28, 20249,350.009,350.009,300.009,340.008,456.69301,020
Aug 26, 20249,360.009,400.009,355.009,385.008,497.44159,038
Aug 23, 20249,370.009,380.009,345.009,355.008,470.27253,517
Aug 22, 20249,405.009,445.009,405.009,430.008,538.18127,232
Aug 21, 20249,400.009,400.009,370.009,400.008,511.02146,531
Aug 20, 20249,375.009,410.009,355.009,400.008,511.02183,747
Aug 19, 20249,400.009,400.009,310.009,320.008,438.58201,230
Aug 16, 20249,380.009,415.009,355.009,400.008,511.02203,084
Aug 14, 20249,335.009,335.009,250.009,315.008,434.06101,830
Aug 13, 20249,215.009,220.009,195.009,210.008,338.99113,191
Aug 12, 20249,205.009,245.009,205.009,245.008,370.68159,967
Aug 9, 20249,300.009,300.009,160.009,210.008,338.99135,113
Aug 8, 20249,150.009,150.009,115.009,145.008,280.13216,974
Aug 7, 20249,245.009,275.009,200.009,255.008,379.73191,016
Aug 6, 20249,210.009,350.009,210.009,330.008,447.64280,717
Aug 5, 20249,390.009,390.008,975.009,010.008,157.90867,194
Aug 2, 20249,490.009,505.009,370.009,400.008,511.02419,558
Aug 1, 20249,535.009,615.009,535.009,575.008,669.47156,061
Jul 31, 20249,540.009,550.009,520.009,530.008,628.72243,567
Jul 30, 2024 120 Dividend
Jul 30, 20249,530.009,620.009,530.009,620.008,710.21170,120
Jul 29, 20249,625.009,660.009,605.009,630.008,610.62373,288
Jul 26, 20249,600.009,640.009,600.009,625.008,606.14283,333
Jul 25, 20249,530.009,585.009,495.009,570.008,556.96317,071
Jul 24, 20249,750.009,755.009,630.009,635.008,615.08584,382
Jul 23, 20249,850.009,850.009,770.009,790.008,753.68245,886
Jul 22, 20249,735.009,765.009,705.009,755.008,722.38264,897
Jul 19, 20249,750.009,780.009,745.009,775.008,740.27274,937
Jul 18, 20249,770.009,770.009,690.009,750.008,717.91233,970
Jul 17, 20249,765.009,780.009,760.009,770.008,735.79294,297
Jul 16, 20249,735.009,765.009,725.009,765.008,731.33248,368
Jul 15, 20249,670.009,730.009,670.009,730.008,700.03258,954
Jul 12, 20249,605.009,650.009,600.009,625.008,606.14347,386
Jul 11, 20249,725.009,730.009,700.009,710.008,682.15273,900
Jul 10, 20249,710.009,730.009,710.009,725.008,695.56260,052
Jul 9, 20249,700.009,715.009,685.009,685.008,659.79323,395
Jul 8, 20249,685.009,700.009,680.009,700.008,673.21304,803
Jul 5, 20249,680.009,685.009,665.009,685.008,659.79303,044
Jul 4, 20249,680.009,695.009,670.009,680.008,655.32417,094
Jul 3, 20249,645.009,665.009,640.009,660.008,637.44462,648
Jul 2, 20249,600.009,610.009,575.009,590.008,574.85347,930
Jul 1, 20249,555.009,570.009,535.009,565.008,552.50276,672
Jun 28, 20249,605.009,625.009,570.009,570.008,556.96226,700
Jun 27, 2024 120 Dividend
Jun 27, 20249,685.009,685.009,560.009,595.008,579.32309,113
Jun 26, 20249,650.009,705.009,650.009,700.008,565.91487,731
Jun 25, 20249,630.009,645.009,625.009,640.008,512.92438,526
Jun 24, 20249,610.009,640.009,605.009,630.008,504.09309,631
Jun 21, 20249,595.009,610.009,575.009,595.008,473.18206,108
Jun 20, 20249,580.009,600.009,580.009,595.008,473.18221,423
Jun 19, 20249,545.009,580.009,545.009,580.008,459.94275,210
Jun 18, 20249,520.009,550.009,520.009,545.008,429.03299,125
Jun 17, 20249,490.009,500.009,465.009,490.008,380.46255,021
Jun 14, 20249,455.009,495.009,455.009,495.008,384.88260,779
Jun 13, 20249,425.009,460.009,415.009,450.008,345.14355,219
Jun 12, 20249,395.009,400.009,380.009,390.008,292.15362,442
Jun 11, 20249,425.009,425.009,410.009,420.008,318.64313,037
Jun 10, 20249,450.009,460.009,430.009,455.008,349.55263,318
Jun 7, 20249,420.009,445.009,410.009,440.008,336.31228,499
Jun 5, 20249,405.009,420.009,400.009,420.008,318.64289,455
Jun 4, 20249,405.009,405.009,385.009,405.008,305.40170,338
Jun 3, 20249,420.009,420.009,390.009,400.008,300.98174,504
May 31, 20249,390.009,415.009,385.009,410.008,309.81127,455
May 30, 2024 119 Dividend
May 30, 20249,405.009,415.009,380.009,380.008,283.32237,689
May 29, 20249,515.009,520.009,500.009,520.008,301.87296,744
May 28, 20249,495.009,520.009,485.009,520.008,301.87268,702
May 27, 20249,490.009,510.009,485.009,495.008,280.06256,516
May 24, 20249,495.009,500.009,470.009,475.008,262.62339,082
May 23, 20249,490.009,520.009,490.009,505.008,288.78233,098
May 22, 20249,475.009,510.009,470.009,495.008,280.06236,699
May 21, 20249,455.009,465.009,435.009,455.008,245.18359,768
May 20, 20249,465.009,465.009,440.009,460.008,249.54295,207
May 17, 20249,435.009,455.009,430.009,445.008,236.46171,186
May 16, 20249,445.009,460.009,430.009,435.008,227.74447,162
May 14, 20249,460.009,460.009,440.009,450.008,240.82142,997
May 13, 20249,435.009,435.009,415.009,435.008,227.74172,303
May 10, 20249,445.009,460.009,410.009,440.008,232.10371,280
May 9, 20249,470.009,470.009,435.009,440.008,232.10367,316
May 8, 20249,435.009,460.009,405.009,445.008,236.46399,399
May 7, 20249,490.009,490.009,430.009,460.008,249.54460,287
May 3, 20249,440.009,460.009,415.009,420.008,214.66722,822
May 2, 20249,410.009,465.009,365.009,440.008,232.10835,259

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%