Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsungactive KoAct Global Climate Technology Infrastructure Active ETF (475070.KS)

13,840.00
+40.00
+(0.29%)
At close: May 2 at 3:16:03 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202513,800.0014,135.0013,800.0013,840.0013,840.002,640
Apr 30, 202514,060.0014,060.0013,800.0013,800.0013,800.003,921
Apr 29, 202513,895.0014,120.0013,890.0014,060.0014,060.001,764
Apr 28, 202513,875.0013,925.0013,805.0013,895.0013,895.005,003
Apr 25, 202513,720.0013,720.0013,625.0013,660.0013,660.007,417
Apr 24, 202513,475.0013,480.0013,080.0013,150.0013,150.0015,491
Apr 23, 202513,200.0013,400.0013,195.0013,195.0013,195.001,605
Apr 22, 202512,905.0012,905.0012,680.0012,680.0012,680.002,427
Apr 21, 202513,080.0013,080.0012,880.0012,940.0012,940.00695
Apr 18, 202512,890.0013,095.0012,885.0013,095.0013,095.002,544
Apr 17, 202512,875.0012,910.0012,785.0012,890.0012,890.001,150
Apr 16, 202512,455.0013,000.0012,455.0012,715.0012,715.00311
Apr 15, 202512,935.0012,950.0012,825.0012,840.0012,840.00401
Apr 14, 202512,765.0012,905.0012,765.0012,875.0012,875.00321
Apr 11, 202512,735.0012,875.0012,405.0012,765.0012,765.001,958
Apr 10, 202512,800.0015,715.0012,390.0012,875.0012,875.003,854
Apr 9, 202512,505.0012,505.0012,000.0012,090.0012,090.0032,516
Apr 8, 202511,710.0012,605.0011,710.0012,505.0012,505.001,655
Apr 7, 202513,395.0013,395.0011,625.0011,710.0011,710.007,717
Apr 4, 202514,030.0014,030.0012,920.0012,960.0012,960.004,117
Apr 3, 202513,725.0013,725.0013,400.0013,670.0013,670.00766
Apr 2, 202513,460.0013,880.0013,460.0013,725.0013,725.00770
Apr 1, 202513,670.0013,670.0013,450.0013,460.0013,460.0016,549
Mar 31, 202513,415.0013,700.0013,415.0013,585.0013,585.001,246
Mar 28, 202514,800.0014,800.0013,905.0013,995.0013,995.00627
Mar 27, 202514,800.0015,000.0014,135.0014,190.0014,190.002,944
Mar 26, 202514,775.0014,775.0014,640.0014,655.0014,655.001,000
Mar 25, 202514,760.0014,770.0014,690.0014,735.0014,735.003,151
Mar 24, 202514,575.0014,700.0014,575.0014,695.0014,695.001,877
Mar 21, 202515,225.0015,225.0014,575.0014,575.0014,575.002,092
Mar 20, 202514,450.0014,920.0014,450.0014,830.0014,830.002,330
Mar 19, 202514,495.0014,800.0014,290.0014,290.0014,290.001,135
Mar 18, 202514,040.0014,350.0014,040.0014,350.0014,350.001,645
Mar 17, 202513,850.0014,035.0013,850.0013,915.0013,915.002,202
Mar 14, 202513,625.0013,755.0013,620.0013,695.0013,695.004,503
Mar 13, 202513,650.0013,830.0013,650.0013,705.0013,705.0022,681
Mar 12, 202513,200.0013,760.0013,200.0013,650.0013,650.002,557
Mar 11, 202512,560.0013,270.0012,560.0013,200.0013,200.005,956
Mar 10, 202513,585.0013,685.0012,975.0013,520.0013,520.009,435
Mar 7, 202514,060.0014,625.0013,480.0013,585.0013,585.001,308
Mar 6, 202513,700.0014,060.0013,700.0014,060.0014,060.00755
Mar 5, 202514,170.0014,170.0013,785.0013,835.0013,835.002,062
Mar 4, 202514,035.0014,035.0013,750.0013,760.0013,760.004,019
Feb 28, 202514,730.0014,730.0014,315.0014,415.0014,415.007,182
Feb 27, 202514,100.0014,735.0014,100.0014,730.0014,730.005,401
Feb 26, 202514,320.0014,320.0014,005.0014,090.0014,090.001,918
Feb 25, 202514,620.0014,620.0014,190.0014,230.0014,230.005,613
Feb 24, 202514,730.0015,180.0014,640.0014,660.0014,660.0011,042
Feb 21, 202515,680.0015,680.0015,340.0015,355.0015,355.009,558
Feb 20, 202515,835.0015,835.0015,615.0015,685.0015,685.001,409
Feb 19, 202515,650.0015,865.0015,595.0015,805.0015,805.004,700
Feb 18, 202515,555.0015,650.0015,555.0015,650.0015,650.004,810
Feb 17, 202515,700.0015,705.0015,555.0015,600.0015,600.007,531
Feb 14, 202515,480.0015,590.0015,475.0015,540.0015,540.008,777
Feb 13, 202515,615.0015,615.0015,455.0015,480.0015,480.009,543
Feb 12, 202516,300.0016,300.0015,600.0015,615.0015,615.004,143
Feb 11, 202516,010.0016,030.0015,870.0016,010.0016,010.002,079
Feb 10, 202516,095.0016,095.0016,000.0016,020.0016,020.001,264
Feb 7, 202515,895.0015,970.0015,850.0015,900.0015,900.006,975
Feb 6, 202515,575.0015,870.0015,575.0015,850.0015,850.002,664
Feb 5, 202515,765.0015,770.0015,570.0015,570.0015,570.006,435
Feb 4, 202515,900.0015,905.0015,735.0015,755.0015,755.006,155
Feb 3, 202516,525.0016,525.0015,675.0015,710.0015,710.008,923
Jan 31, 202517,220.0017,220.0016,100.0016,330.0016,330.0012,712
Jan 24, 202517,100.0017,335.0017,100.0017,220.0017,220.0018,347
Jan 23, 202517,070.0017,070.0016,910.0016,960.0016,960.003,958
Jan 22, 202517,010.0017,085.0016,300.0017,065.0017,065.0013,860
Jan 21, 202516,745.0016,745.0016,440.0016,515.0016,515.003,951
Jan 20, 202516,700.0017,100.0016,645.0016,700.0016,700.004,315
Jan 17, 202516,175.0016,535.0016,170.0016,505.0016,505.007,023
Jan 16, 202516,555.0016,555.0015,880.0016,185.0016,185.005,620
Jan 15, 202515,845.0016,140.0015,680.0016,140.0016,140.003,302
Jan 14, 202516,150.0016,425.0015,605.0015,670.0015,670.004,127
Jan 13, 202516,500.0016,500.0015,945.0015,945.0015,945.004,977
Jan 10, 202515,880.0016,500.0015,515.0016,500.0016,500.005,383
Jan 9, 202516,350.0016,350.0015,750.0015,905.0015,905.004,112
Jan 8, 202516,605.0016,605.0016,195.0016,350.0016,350.002,487
Jan 7, 202516,300.0017,005.0016,205.0016,605.0016,605.009,561
Jan 6, 202515,530.0016,400.0015,530.0016,100.0016,100.004,890
Jan 3, 202515,450.0015,595.0015,205.0015,495.0015,495.001,424
Jan 2, 202515,625.0015,625.0015,250.0015,300.0015,300.004,249
Dec 30, 202415,780.0015,780.0015,460.0015,625.0015,625.002,969
Dec 27, 202415,885.0016,035.0015,820.0015,890.0015,890.004,313
Dec 26, 202415,920.0015,960.0015,530.0015,895.0015,895.009,161
Dec 24, 202415,550.0015,550.0015,520.0015,530.0015,530.001,191
Dec 23, 202415,300.0015,545.0015,300.0015,545.0015,545.002,625
Dec 20, 202415,230.0015,305.0015,030.0015,070.0015,070.0014,680
Dec 19, 202415,210.0015,340.0014,700.0015,230.0015,230.009,365
Dec 18, 202416,035.0016,035.0015,680.0015,685.0015,685.0013,535
Dec 17, 202415,900.0016,040.0015,895.0016,035.0016,035.005,184
Dec 16, 202415,700.0016,400.0015,700.0015,760.0015,760.005,268
Dec 13, 202415,800.0015,800.0015,600.0015,660.0015,660.004,401
Dec 12, 202415,360.0015,805.0015,360.0015,795.0015,795.004,338
Dec 11, 202415,720.0015,720.0015,335.0015,360.0015,360.008,224
Dec 10, 202415,950.0015,950.0015,655.0015,720.0015,720.003,742
Dec 9, 202415,750.0016,000.0015,750.0015,950.0015,950.007,590
Dec 6, 202415,680.0015,750.0015,670.0015,690.0015,690.003,809
Dec 5, 202415,615.0015,655.0015,400.0015,635.0015,635.003,091
Dec 4, 202415,695.0015,695.0015,550.0015,615.0015,615.003,379
Dec 3, 202415,730.0015,780.0015,575.0015,695.0015,695.006,175
Dec 2, 202415,550.0015,700.0015,550.0015,690.0015,690.003,419
Nov 29, 202415,350.0015,415.0015,350.0015,415.0015,415.00940
Nov 28, 202415,350.0015,380.0015,235.0015,340.0015,340.007,616
Nov 27, 202415,600.0015,600.0015,360.0015,390.0015,390.004,813
Nov 26, 202415,845.0015,845.0015,400.0015,495.0015,495.005,916
Nov 25, 202415,300.0015,710.0015,300.0015,710.0015,710.006,603
Nov 22, 202415,145.0015,385.0015,135.0015,240.0015,240.003,479
Nov 21, 202415,235.0015,235.0014,940.0015,020.0015,020.003,544
Nov 20, 202414,900.0015,400.0014,900.0015,395.0015,395.008,314
Nov 19, 202414,600.0014,800.0014,600.0014,780.0014,780.009,680
Nov 18, 202414,185.0014,635.0014,185.0014,555.0014,555.0013,416
Nov 15, 202414,315.0014,520.0014,150.0014,180.0014,180.006,623
Nov 14, 202414,140.0014,550.0014,140.0014,520.0014,520.0016,108
Nov 13, 202414,800.0014,800.0014,005.0014,420.0014,420.008,139
Nov 12, 202414,705.0015,065.0014,705.0015,020.0015,020.0018,125
Nov 11, 202414,080.0014,700.0014,000.0014,700.0014,700.0012,328
Nov 8, 202414,000.0014,100.0013,605.0014,080.0014,080.0015,613
Nov 7, 202414,255.0014,350.0013,550.0014,170.0014,170.0028,311
Nov 6, 202413,685.0014,420.0013,640.0014,255.0014,255.0024,731
Nov 4, 202413,560.0013,685.0013,560.0013,680.0013,680.005,075
Nov 1, 202413,405.0013,635.0013,400.0013,560.0013,560.002,574
Oct 31, 202413,745.0013,750.0013,645.0013,675.0013,675.002,827
Oct 30, 2024 31 Dividend
Oct 29, 202413,795.0013,860.0013,795.0013,860.0013,829.007,012
Oct 28, 202413,590.0013,925.0013,590.0013,795.0013,764.1514,582
Oct 25, 202413,385.0013,570.0013,385.0013,405.0013,375.028,761
Oct 24, 202413,450.0013,450.0013,295.0013,340.0013,310.161,176
Oct 23, 202413,700.0013,700.0013,410.0013,420.0013,389.983,604
Oct 22, 202413,555.0013,670.0013,430.0013,520.0013,489.768,080
Oct 21, 202413,460.0013,565.0013,305.0013,540.0013,509.7211,250
Oct 18, 202413,505.0013,570.0013,465.0013,475.0013,444.867,257
Oct 17, 202413,260.0013,500.0013,260.0013,500.0013,469.8019,391
Oct 16, 202412,915.0013,445.0012,915.0013,250.0013,220.364,855
Oct 15, 202413,350.0013,450.0013,350.0013,445.0013,414.937,426
Oct 14, 202413,200.0013,305.0013,200.0013,305.0013,275.248,130
Oct 11, 202413,520.0013,520.0013,050.0013,065.0013,035.785,589
Oct 10, 202413,600.0013,600.0013,390.0013,445.0013,414.933,934
Oct 8, 202413,600.0013,600.0013,410.0013,460.0013,429.8910,246
Oct 7, 202413,275.0013,605.0013,165.0013,575.0013,544.6413,827
Oct 4, 202412,970.0013,200.0012,950.0013,190.0013,160.504,020
Oct 2, 202412,985.0013,200.0012,950.0012,975.0012,945.986,948
Sep 30, 202413,600.0013,600.0013,005.0013,055.0013,025.806,944
Sep 27, 202413,605.0013,800.0013,305.0013,315.0013,285.2219,366
Sep 26, 202413,350.0013,490.0013,340.0013,490.0013,459.8314,977
Sep 25, 202413,500.0013,500.0013,325.0013,350.0013,320.149,577
Sep 24, 202413,595.0013,600.0013,305.0013,460.0013,429.8916,260
Sep 23, 202413,080.0013,315.0013,040.0013,300.0013,270.2541,895
Sep 20, 202412,950.0013,055.0012,905.0012,990.0012,960.957,690
Sep 19, 202412,160.0012,985.0012,160.0012,950.0012,921.0447,252
Sep 13, 202412,360.0012,360.0012,110.0012,160.0012,132.806,511
Sep 12, 202411,900.0012,200.0011,900.0012,145.0012,117.847,130
Sep 11, 202411,700.0011,700.0011,565.0011,645.0011,618.953,216
Sep 10, 202411,315.0011,590.0011,315.0011,475.0011,449.33792
Sep 9, 202411,500.0011,515.0011,250.0011,515.0011,489.2512,796
Sep 6, 202411,670.0011,670.0011,555.0011,555.0011,529.1610,114
Sep 5, 202411,500.0011,795.0011,500.0011,750.0011,723.722,119
Sep 4, 202412,260.0012,260.0011,600.0011,600.0011,574.054,881
Sep 3, 202412,230.0012,230.0012,100.0012,135.0012,107.861,695
Sep 2, 202412,100.0012,150.0012,090.0012,100.0012,072.944,979
Aug 30, 202411,805.0012,050.0011,805.0011,995.0011,968.17126,497
Aug 29, 202412,130.0012,130.0011,815.0011,845.0011,818.513,500
Aug 28, 202412,100.0012,100.0012,000.0012,095.0012,067.95634
Aug 26, 202411,800.0012,040.0011,800.0012,010.0011,983.146,201
Aug 23, 202411,820.0011,960.0011,720.0011,890.0011,863.413,055
Aug 22, 202411,915.0012,020.0011,905.0012,000.0011,973.162,414
Aug 21, 202412,270.0012,270.0011,765.0011,915.0011,888.353,046
Aug 20, 202411,880.0011,995.0011,875.0011,920.0011,893.342,405
Aug 19, 202412,100.0012,100.0011,730.0011,755.0011,728.714,589
Aug 16, 202412,065.0012,100.0012,065.0012,075.0012,047.993,699
Aug 14, 202411,775.0011,995.0011,775.0011,880.0011,853.436,022
Aug 13, 202411,745.0011,765.0011,740.0011,745.0011,718.732,034
Aug 12, 202411,855.0011,855.0011,700.0011,705.0011,678.825,004
Aug 9, 202411,500.0011,750.0011,500.0011,635.0011,608.989,941
Aug 8, 202411,620.0011,620.0011,345.0011,380.0011,354.5512,376
Aug 7, 202411,300.0011,525.0011,275.0011,295.0011,269.747,329
Aug 6, 202411,040.0011,385.0011,040.0011,340.0011,314.647,385
Aug 5, 202411,570.0011,570.0010,800.0010,810.0010,785.8212,016
Aug 2, 202412,340.0012,540.0011,885.0011,905.0011,878.374,343
Aug 1, 202412,120.0012,550.0012,120.0012,550.0012,521.9316,533
Jul 31, 202412,205.0012,210.0011,875.0012,120.0012,092.8921,469
Jul 30, 202412,495.0012,495.0012,105.0012,210.0012,182.697,821
Jul 29, 202412,190.0012,400.0012,190.0012,360.0012,332.3516,312
Jul 26, 202412,000.0012,000.0011,915.0011,915.0011,888.354,217
Jul 25, 202412,490.0012,490.0012,055.0012,180.0012,152.7622,151
Jul 24, 202412,540.0012,540.0012,305.0012,350.0012,322.388,440
Jul 23, 202412,305.0012,450.0012,305.0012,410.0012,382.245,060
Jul 22, 202412,445.0012,445.0012,225.0012,280.0012,252.537,701
Jul 19, 202412,190.0012,290.0012,085.0012,250.0012,222.609,552
Jul 18, 202412,400.0012,400.0012,045.0012,245.0012,217.6115,372
Jul 17, 202412,655.0012,800.0012,610.0012,610.0012,581.806,153
Jul 16, 202412,950.0012,950.0012,570.0012,600.0012,571.8215,064
Jul 15, 202412,650.0013,175.0012,650.0013,065.0013,035.78209,225
Jul 12, 202412,570.0012,635.0012,570.0012,600.0012,571.8213,230
Jul 11, 202412,505.0012,515.0012,445.0012,455.0012,427.1421,627
Jul 10, 202412,300.0012,340.0012,290.0012,295.0012,267.5016,884
Jul 9, 202412,325.0012,445.0012,275.0012,340.0012,312.4023,816
Jul 8, 202412,200.0012,275.0012,170.0012,270.0012,242.5611,844
Jul 5, 202412,490.0012,490.0012,210.0012,275.0012,247.5421,258
Jul 4, 202412,295.0012,455.0012,160.0012,195.0012,167.7213,225
Jul 3, 202411,930.0012,050.0011,720.0012,025.0011,998.1017,923
Jul 2, 202411,845.0011,905.0011,700.0011,755.0011,728.7155,195
Jul 1, 202412,250.0012,250.0011,880.0011,920.0011,893.3460,191
Jun 28, 202412,505.0012,535.0012,350.0012,390.0012,362.299,568
Jun 27, 202412,745.0012,745.0012,355.0012,400.0012,372.2730,171
Jun 26, 202412,800.0012,800.0012,670.0012,700.0012,671.599,735
Jun 25, 202412,600.0012,815.0012,600.0012,780.0012,751.4211,644
Jun 24, 202412,940.0012,940.0012,695.0012,715.0012,686.5615,619
Jun 21, 202413,030.0013,030.0012,900.0012,940.0012,911.067,967
Jun 20, 202413,060.0013,060.0012,855.0012,930.0012,901.0812,857
Jun 19, 202412,870.0012,995.0012,815.0012,950.0012,921.0417,577
Jun 18, 202412,800.0012,800.0012,750.0012,755.0012,726.4749,637
Jun 17, 202413,300.0013,300.0012,830.0012,840.0012,811.28112,420
Jun 14, 202413,335.0013,395.0013,300.0013,340.0013,310.1610,150
Jun 13, 202413,255.0013,490.0013,255.0013,365.0013,335.1134,668
Jun 12, 202413,400.0013,400.0013,110.0013,175.0013,145.5313,760
Jun 11, 202412,950.0013,400.0012,950.0013,250.0013,220.3622,476
Jun 10, 202412,970.0012,985.0012,845.0012,955.0012,926.0218,604
Jun 7, 202412,850.0013,000.0012,790.0012,970.0012,940.9936,271
Jun 5, 202413,300.0013,395.0012,835.0012,855.0012,826.25103,588
Jun 4, 202413,600.0013,865.0013,375.0013,475.0013,444.86201,757
Jun 3, 202414,135.0014,135.0013,650.0013,725.0013,694.30601,924
May 31, 202413,605.0014,400.0013,605.0013,865.0013,833.9930,164
May 30, 202413,410.0013,635.0013,405.0013,595.0013,564.5966,370
May 29, 202413,935.0013,935.0013,705.0013,760.0013,729.2243,125
May 28, 202414,155.0014,155.0013,570.0013,670.0013,639.4285,022
May 27, 202413,905.0016,900.0013,840.0013,915.0013,883.8893,386
May 24, 202413,310.0013,695.0013,310.0013,385.0013,355.0629,291
May 23, 202412,920.0013,740.0012,920.0013,295.0013,265.2639,794
May 22, 202412,610.0012,945.0012,610.0012,865.0012,836.2332,758
May 21, 202412,695.0012,695.0012,590.0012,680.0012,651.6419,535
May 20, 202412,575.0012,720.0012,490.0012,640.0012,611.7332,073
May 17, 202412,805.0012,850.0012,630.0012,715.0012,686.5665,039
May 16, 202412,500.0012,745.0012,500.0012,705.0012,676.5837,847
May 14, 202412,435.0012,440.0012,255.0012,280.0012,252.5356,705
May 13, 202412,525.0012,625.0012,525.0012,575.0012,546.8753,622
May 10, 202412,305.0012,615.0012,300.0012,580.0012,551.8631,221
May 9, 202412,225.0012,260.0012,160.0012,260.0012,232.5819,831
May 8, 202412,340.0012,340.0012,205.0012,255.0012,227.598,749
May 7, 202412,000.0012,200.0012,000.0012,195.0012,167.7213,922
May 3, 202411,765.0011,765.0011,645.0011,710.0011,683.819,757
May 2, 202411,905.0011,905.0011,530.0011,645.0011,618.9515,403

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
AGNG Global X Aging Population ETF
31.65
+2.10%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%
 
SMLF iShares U.S. Small-Cap Equity Factor ETF
62.92
+2.13%
 
VFH Vanguard Financials Index Fund ETF Shares
119.25
+2.12%
 
EDIV SPDR S&P Emerging Markets Dividend ETF
37.10
+2.12%