56.80
+2.40
+(4.41%)
At close: 1:30:33 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 50.10 | 56.80 | 50.10 | 56.80 | 56.80 | 1,250,401 |
| Apr 10, 2025 | 54.00 | 54.40 | 53.90 | 54.40 | 54.40 | 802,000 |
| Apr 9, 2025 | 53.60 | 54.90 | 49.50 | 49.50 | 49.50 | 2,234,007 |
| Apr 8, 2025 | 55.00 | 56.50 | 55.00 | 55.00 | 55.00 | 1,417,362 |
| Apr 7, 2025 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 134,115 |
| Apr 2, 2025 | 66.00 | 68.00 | 65.10 | 67.80 | 67.80 | 299,176 |
| Apr 1, 2025 | 65.10 | 67.10 | 65.10 | 66.00 | 66.00 | 748,001 |
| Mar 31, 2025 | 67.70 | 68.40 | 65.10 | 65.10 | 65.10 | 1,290,007 |
| Mar 28, 2025 | 73.70 | 74.10 | 69.80 | 69.90 | 69.90 | 743,036 |
| Mar 27, 2025 | 73.70 | 73.70 | 72.30 | 72.80 | 72.80 | 199,000 |
| Mar 26, 2025 | 73.80 | 74.40 | 73.60 | 73.60 | 73.60 | 146,019 |
| Mar 25, 2025 | 74.00 | 74.40 | 73.50 | 73.50 | 73.50 | 194,100 |
| Mar 24, 2025 | 74.20 | 74.40 | 73.50 | 74.00 | 74.00 | 335,019 |
| Mar 21, 2025 | 73.10 | 74.00 | 73.10 | 73.60 | 73.60 | 285,002 |
| Mar 20, 2025 | 72.30 | 73.40 | 72.30 | 72.90 | 72.90 | 252,016 |
| Mar 19, 2025 | 72.10 | 73.60 | 72.10 | 72.30 | 72.30 | 401,042 |
| Mar 18, 2025 | 72.00 | 72.50 | 71.90 | 72.00 | 72.00 | 120,104 |
| Mar 17, 2025 | 71.80 | 72.50 | 71.80 | 71.90 | 71.90 | 223,050 |
| Mar 14, 2025 | 71.60 | 72.40 | 71.40 | 71.60 | 71.60 | 223,070 |
| Mar 13, 2025 | 72.60 | 73.80 | 71.30 | 71.30 | 71.30 | 425,031 |
| Mar 12, 2025 | 72.30 | 72.80 | 71.60 | 71.70 | 71.70 | 193,001 |
| Mar 11, 2025 | 70.70 | 72.70 | 69.70 | 72.20 | 72.20 | 577,008 |
| Mar 10, 2025 | 71.20 | 72.30 | 71.10 | 72.00 | 72.00 | 573,040 |
| Mar 7, 2025 | 72.00 | 72.50 | 71.20 | 71.20 | 71.20 | 681,017 |
| Mar 6, 2025 | 75.30 | 75.30 | 71.70 | 72.10 | 72.10 | 1,227,568 |
| Mar 5, 2025 | 76.40 | 76.50 | 75.30 | 75.40 | 75.40 | 260,106 |
| Mar 4, 2025 | 73.60 | 76.50 | 73.40 | 76.40 | 76.40 | 661,024 |
| Mar 3, 2025 | 74.00 | 75.30 | 72.90 | 74.60 | 74.60 | 558,125 |
| Feb 27, 2025 | 75.30 | 76.00 | 74.50 | 74.50 | 74.50 | 221,111 |
| Feb 26, 2025 | 74.70 | 75.50 | 74.40 | 74.90 | 74.90 | 184,005 |
| Feb 25, 2025 | 75.80 | 75.80 | 74.30 | 74.90 | 74.90 | 404,014 |
| Feb 24, 2025 | 75.30 | 75.90 | 75.20 | 75.30 | 75.30 | 242,021 |
| Feb 21, 2025 | 75.00 | 76.10 | 74.50 | 74.60 | 74.60 | 424,718 |
| Feb 20, 2025 | 76.30 | 76.50 | 74.60 | 75.40 | 75.40 | 529,205 |
| Feb 19, 2025 | 76.30 | 76.60 | 76.00 | 76.30 | 76.30 | 454,007 |
| Feb 18, 2025 | 76.50 | 76.70 | 75.10 | 75.70 | 75.70 | 436,011 |
| Feb 17, 2025 | 76.30 | 76.70 | 75.80 | 76.00 | 76.00 | 591,590 |
| Feb 14, 2025 | 74.30 | 76.80 | 74.30 | 76.30 | 76.30 | 1,431,070 |
| Feb 13, 2025 | 72.90 | 73.70 | 72.90 | 73.70 | 73.70 | 250,107 |
| Feb 12, 2025 | 73.90 | 74.50 | 72.40 | 72.60 | 72.60 | 478,040 |
| Feb 11, 2025 | 74.50 | 74.60 | 72.90 | 73.10 | 73.10 | 503,002 |
| Feb 10, 2025 | 73.80 | 74.60 | 73.30 | 74.20 | 74.20 | 265,013 |
| Feb 7, 2025 | 74.50 | 74.80 | 73.70 | 74.10 | 74.10 | 345,066 |
| Feb 6, 2025 | 73.50 | 74.80 | 73.10 | 74.30 | 74.30 | 593,018 |
| Feb 5, 2025 | 71.70 | 73.20 | 71.50 | 73.20 | 73.20 | 356,009 |
| Feb 4, 2025 | 73.50 | 73.60 | 71.10 | 71.20 | 71.20 | 514,003 |
| Feb 3, 2025 | 71.60 | 73.80 | 71.30 | 73.20 | 73.20 | 663,066 |
| Jan 22, 2025 | 71.70 | 72.60 | 71.40 | 72.50 | 72.50 | 284,007 |
| Jan 21, 2025 | 71.70 | 72.40 | 70.90 | 71.20 | 71.20 | 274,188 |
| Jan 20, 2025 | 72.80 | 72.80 | 71.10 | 71.70 | 71.70 | 274,030 |
| Jan 17, 2025 | 72.10 | 73.10 | 71.80 | 71.80 | 71.80 | 234,008 |
| Jan 16, 2025 | 72.40 | 72.40 | 71.40 | 72.10 | 72.10 | 256,053 |
| Jan 15, 2025 | 72.20 | 72.80 | 71.60 | 71.70 | 71.70 | 186,000 |
| Jan 14, 2025 | 71.30 | 72.40 | 71.30 | 72.10 | 72.10 | 298,325 |
| Jan 13, 2025 | 72.00 | 72.60 | 70.40 | 71.30 | 71.30 | 629,100 |
| Jan 10, 2025 | 73.10 | 74.50 | 72.60 | 72.60 | 72.60 | 490,010 |
| Jan 9, 2025 | 75.30 | 75.60 | 73.10 | 73.20 | 73.20 | 1,018,262 |
| Jan 8, 2025 | 75.00 | 75.70 | 74.40 | 75.30 | 75.30 | 871,005 |
| Jan 7, 2025 | 75.60 | 78.00 | 74.50 | 74.80 | 74.80 | 2,568,051 |
| Jan 6, 2025 | 71.30 | 74.90 | 71.20 | 74.20 | 74.20 | 1,806,321 |
| Jan 3, 2025 | 70.50 | 71.30 | 70.20 | 70.70 | 70.70 | 669,028 |
| Jan 2, 2025 | 68.80 | 71.40 | 68.80 | 71.10 | 71.10 | 1,108,654 |
| Dec 31, 2024 | 69.10 | 69.10 | 67.70 | 68.80 | 68.80 | 917,002 |
| Dec 30, 2024 | 69.60 | 69.90 | 68.80 | 69.30 | 69.30 | 555,064 |
| Dec 27, 2024 | 70.20 | 71.10 | 69.40 | 69.50 | 69.50 | 898,335 |
| Dec 26, 2024 | 70.10 | 71.00 | 69.70 | 70.00 | 70.00 | 736,107 |
| Dec 25, 2024 | 71.60 | 71.70 | 70.00 | 70.20 | 70.20 | 917,000 |
| Dec 24, 2024 | 71.50 | 72.90 | 71.00 | 71.40 | 71.40 | 648,034 |
| Dec 23, 2024 | 70.40 | 71.80 | 70.40 | 71.10 | 71.10 | 288,004 |
| Dec 20, 2024 | 71.60 | 72.10 | 70.00 | 70.20 | 70.20 | 661,206 |
| Dec 19, 2024 | 71.50 | 72.40 | 71.20 | 71.90 | 71.90 | 327,501 |
| Dec 18, 2024 | 72.50 | 72.70 | 71.90 | 72.60 | 72.60 | 392,132 |
| Dec 17, 2024 | 71.90 | 73.20 | 71.50 | 72.50 | 72.50 | 535,013 |
| Dec 16, 2024 | 71.60 | 72.00 | 70.80 | 71.00 | 71.00 | 655,650 |
| Dec 13, 2024 | 72.60 | 72.60 | 70.90 | 71.30 | 71.30 | 900,131 |
| Dec 12, 2024 | 72.40 | 73.40 | 72.00 | 72.20 | 72.20 | 1,117,100 |
| Dec 11, 2024 | 73.60 | 73.60 | 71.30 | 71.50 | 71.50 | 2,704,142 |
| Dec 10, 2024 | 75.30 | 76.60 | 73.40 | 73.60 | 73.60 | 1,660,350 |
| Dec 9, 2024 | 76.70 | 76.70 | 75.20 | 75.60 | 75.60 | 953,100 |
| Dec 6, 2024 | 76.20 | 77.20 | 75.70 | 76.50 | 76.50 | 1,315,004 |
| Dec 5, 2024 | 75.40 | 76.40 | 74.80 | 76.00 | 76.00 | 1,310,035 |
| Dec 4, 2024 | 76.00 | 76.10 | 74.70 | 74.80 | 74.80 | 1,456,021 |
| Dec 3, 2024 | 76.00 | 76.20 | 74.80 | 75.60 | 75.60 | 1,303,021 |
| Dec 2, 2024 | 77.30 | 77.30 | 74.70 | 74.70 | 74.70 | 1,336,150 |
| Nov 29, 2024 | 74.50 | 76.90 | 74.20 | 76.00 | 76.00 | 1,571,086 |
| Nov 28, 2024 | 75.30 | 75.60 | 73.00 | 75.60 | 75.60 | 1,860,055 |
| Nov 27, 2024 | 78.20 | 78.90 | 75.00 | 75.00 | 75.00 | 2,888,123 |
| Nov 26, 2024 | 79.90 | 79.90 | 78.20 | 78.20 | 78.20 | 1,683,300 |
| Nov 25, 2024 | 79.30 | 79.70 | 78.70 | 79.50 | 79.50 | 1,518,002 |
| Nov 22, 2024 | 79.30 | 80.20 | 78.70 | 79.10 | 79.10 | 1,081,642 |
| Nov 21, 2024 | 79.60 | 80.40 | 78.60 | 78.70 | 78.70 | 1,838,240 |
| Nov 20, 2024 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 2,330,752 |
| Nov 19, 2024 | 83.30 | 83.80 | 78.70 | 79.90 | 79.90 | 3,539,010 |
| Nov 18, 2024 | 85.50 | 86.00 | 82.20 | 83.40 | 83.40 | 1,142,700 |
| Nov 15, 2024 | 89.60 | 89.70 | 86.20 | 86.30 | 86.30 | 1,369,335 |
| Nov 14, 2024 | 91.10 | 92.20 | 89.10 | 89.30 | 89.30 | 535,128 |
| Nov 13, 2024 | 91.10 | 92.40 | 91.00 | 91.00 | 91.00 | 286,201 |
| Nov 12, 2024 | 91.50 | 92.30 | 90.50 | 91.60 | 91.60 | 370,052 |
| Nov 11, 2024 | 91.70 | 92.40 | 90.70 | 91.80 | 91.80 | 231,048 |
| Nov 8, 2024 | 91.50 | 92.40 | 91.30 | 91.60 | 91.60 | 463,002 |
| Nov 7, 2024 | 90.70 | 92.40 | 90.60 | 91.20 | 91.20 | 641,101 |
| Nov 6, 2024 | 91.90 | 91.90 | 89.30 | 89.80 | 89.80 | 845,143 |
| Nov 5, 2024 | 91.10 | 92.50 | 90.90 | 91.90 | 91.90 | 237,095 |
| Nov 4, 2024 | 91.20 | 91.90 | 91.00 | 91.00 | 91.00 | 216,101 |
| Nov 1, 2024 | 89.30 | 91.30 | 88.30 | 91.20 | 91.20 | 368,109 |
| Oct 30, 2024 | 91.10 | 91.20 | 90.00 | 90.00 | 90.00 | 398,050 |
| Oct 29, 2024 | 91.90 | 92.80 | 89.80 | 91.30 | 91.30 | 622,031 |
| Oct 28, 2024 | 92.40 | 93.20 | 91.10 | 91.10 | 91.10 | 491,121 |
| Oct 25, 2024 | 92.00 | 93.40 | 91.60 | 92.50 | 92.50 | 300,140 |
| Oct 24, 2024 | 92.20 | 93.50 | 91.70 | 91.90 | 91.90 | 482,226 |
| Oct 23, 2024 | 91.60 | 93.40 | 91.60 | 92.50 | 92.50 | 621,101 |
| Oct 22, 2024 | 91.80 | 91.90 | 91.00 | 91.50 | 91.50 | 233,050 |
| Oct 21, 2024 | 91.40 | 92.10 | 91.20 | 91.70 | 91.70 | 201,001 |
| Oct 18, 2024 | 92.20 | 92.60 | 91.20 | 91.30 | 91.30 | 332,000 |
| Oct 17, 2024 | 93.10 | 93.50 | 91.90 | 92.10 | 92.10 | 379,000 |
| Oct 16, 2024 | 91.20 | 92.70 | 91.20 | 92.40 | 92.40 | 335,049 |
| Oct 15, 2024 | 93.30 | 93.30 | 91.60 | 91.60 | 91.60 | 408,100 |
| Oct 14, 2024 | 92.10 | 92.60 | 91.60 | 92.40 | 92.40 | 387,147 |
| Oct 11, 2024 | 91.30 | 92.00 | 90.20 | 91.80 | 91.80 | 475,101 |
| Oct 9, 2024 | 93.50 | 94.20 | 91.00 | 91.10 | 91.10 | 1,189,500 |
| Oct 8, 2024 | 95.80 | 96.30 | 92.50 | 93.30 | 93.30 | 1,045,010 |
| Oct 7, 2024 | 97.90 | 98.20 | 95.10 | 95.80 | 95.80 | 668,300 |
| Oct 4, 2024 | 99.60 | 100.00 | 96.70 | 97.30 | 97.30 | 498,100 |
| Oct 1, 2024 | 99.60 | 100.00 | 98.80 | 99.00 | 99.00 | 393,458 |
| Sep 30, 2024 | 99.50 | 102.00 | 99.00 | 99.00 | 99.00 | 843,080 |
| Sep 27, 2024 | 98.70 | 100.50 | 98.10 | 99.70 | 99.70 | 884,146 |
| Sep 26, 2024 | 101.00 | 102.00 | 98.10 | 98.10 | 98.10 | 1,244,722 |
| Sep 25, 2024 | 101.00 | 102.50 | 101.00 | 101.00 | 101.00 | 691,547 |
| Sep 24, 2024 | 104.00 | 104.50 | 100.50 | 101.00 | 101.00 | 1,249,349 |
| Sep 23, 2024 | 101.00 | 105.00 | 100.00 | 104.00 | 104.00 | 2,483,405 |
| Sep 20, 2024 | 94.70 | 102.00 | 94.70 | 99.40 | 99.40 | 3,614,594 |
| Sep 19, 2024 | 93.50 | 93.50 | 92.40 | 93.20 | 93.20 | 504,249 |
| Sep 18, 2024 | 90.50 | 93.30 | 90.50 | 92.90 | 92.90 | 1,016,257 |
| Sep 16, 2024 | 88.50 | 90.10 | 88.50 | 90.00 | 90.00 | 659,167 |
| Sep 13, 2024 | 88.90 | 88.90 | 87.20 | 87.90 | 87.90 | 298,136 |
| Sep 12, 2024 | 87.40 | 88.40 | 87.30 | 87.60 | 87.60 | 376,063 |
| Sep 11, 2024 | 87.80 | 88.00 | 87.00 | 87.00 | 87.00 | 253,214 |
| Sep 10, 2024 | 88.00 | 89.40 | 87.10 | 87.40 | 87.40 | 539,000 |
| Sep 9, 2024 | 87.00 | 88.00 | 86.30 | 87.50 | 87.50 | 653,199 |
| Sep 6, 2024 | 87.00 | 89.00 | 87.00 | 88.40 | 88.40 | 438,123 |
| Sep 5, 2024 | 89.00 | 90.00 | 87.00 | 87.00 | 87.00 | 714,259 |
| Sep 4, 2024 | 90.20 | 90.20 | 87.20 | 88.10 | 88.10 | 1,288,327 |
| Sep 3, 2024 | 94.10 | 94.60 | 92.50 | 92.80 | 92.80 | 605,121 |
| Sep 2, 2024 | 97.50 | 97.50 | 94.10 | 94.10 | 94.10 | 917,115 |
| Aug 30, 2024 | 95.00 | 97.20 | 94.50 | 96.80 | 96.80 | 1,145,485 |
| Aug 29, 2024 | 92.80 | 95.30 | 92.40 | 94.50 | 94.50 | 596,221 |
| Aug 28, 2024 | 93.00 | 94.50 | 92.50 | 92.70 | 92.70 | 561,100 |
| Aug 27, 2024 | 92.00 | 93.20 | 91.60 | 93.10 | 93.10 | 391,100 |
| Aug 26, 2024 | 92.80 | 93.50 | 92.00 | 92.00 | 92.00 | 400,211 |
| Aug 23, 2024 | 92.30 | 93.10 | 91.30 | 92.50 | 92.50 | 332,956 |
| Aug 22, 2024 | 93.50 | 93.60 | 92.30 | 92.30 | 92.30 | 347,202 |
| Aug 21, 2024 | 93.90 | 94.20 | 93.00 | 93.20 | 93.20 | 382,101 |
| Aug 20, 2024 | 92.20 | 95.70 | 91.80 | 93.90 | 93.90 | 973,100 |
| Aug 19, 2024 | 92.30 | 92.60 | 91.70 | 91.80 | 91.80 | 306,105 |
| Aug 16, 2024 | 92.50 | 93.30 | 91.80 | 92.10 | 92.10 | 652,426 |
| Aug 15, 2024 | 91.70 | 93.20 | 91.70 | 92.10 | 92.10 | 484,000 |
| Aug 14, 2024 | 96.00 | 96.00 | 91.50 | 91.70 | 91.70 | 1,299,601 |
| Aug 13, 2024 | 2.00 Dividend | |||||
| Aug 13, 2024 | 95.00 | 95.50 | 93.80 | 94.30 | 94.30 | 677,255 |
| Aug 12, 2024 | 96.00 | 97.60 | 94.80 | 95.70 | 93.70 | 1,501,505 |
| Aug 9, 2024 | 95.70 | 96.30 | 93.70 | 93.70 | 91.74 | 960,104 |
| Aug 8, 2024 | 93.00 | 94.70 | 92.80 | 93.40 | 91.45 | 581,171 |
| Aug 7, 2024 | 92.30 | 96.80 | 91.00 | 95.20 | 93.21 | 1,275,500 |
| Aug 6, 2024 | 90.50 | 91.50 | 81.50 | 89.00 | 87.14 | 2,682,100 |
| Aug 5, 2024 | 98.20 | 98.50 | 90.50 | 90.50 | 88.61 | 2,303,739 |
| Aug 2, 2024 | 105.00 | 105.00 | 100.50 | 100.50 | 98.40 | 1,859,500 |
| Aug 1, 2024 | 105.00 | 107.00 | 105.00 | 106.50 | 104.27 | 809,306 |
| Jul 31, 2024 | 105.00 | 107.00 | 104.50 | 104.50 | 102.32 | 898,213 |
| Jul 30, 2024 | 105.00 | 107.00 | 103.50 | 106.00 | 103.78 | 1,064,192 |
| Jul 29, 2024 | 110.00 | 110.50 | 104.50 | 105.00 | 102.81 | 2,250,720 |
| Jul 26, 2024 | 107.00 | 111.00 | 107.00 | 108.00 | 105.74 | 2,213,393 |
| Jul 23, 2024 | 107.00 | 111.00 | 106.50 | 110.00 | 107.70 | 2,198,286 |
| Jul 22, 2024 | 108.00 | 110.50 | 105.00 | 106.00 | 103.78 | 1,905,293 |
| Jul 19, 2024 | 109.50 | 112.00 | 107.00 | 107.00 | 104.76 | 2,991,493 |
| Jul 18, 2024 | 115.00 | 119.50 | 110.50 | 110.50 | 108.19 | 8,336,299 |
| Jul 17, 2024 | 109.50 | 115.50 | 109.50 | 113.50 | 111.13 | 4,435,554 |
| Jul 16, 2024 | 111.00 | 111.50 | 108.00 | 109.50 | 107.21 | 2,248,894 |
| Jul 15, 2024 | 103.00 | 112.50 | 102.50 | 110.00 | 107.70 | 5,388,053 |
| Jul 12, 2024 | 101.50 | 104.00 | 101.50 | 103.00 | 100.85 | 942,339 |
| Jul 11, 2024 | 103.50 | 103.50 | 100.00 | 101.00 | 98.89 | 970,060 |
| Jul 10, 2024 | 102.00 | 103.00 | 101.50 | 103.00 | 100.85 | 586,150 |
| Jul 9, 2024 | 103.00 | 103.50 | 100.00 | 101.50 | 99.38 | 1,279,142 |
| Jul 8, 2024 | 106.00 | 106.00 | 103.00 | 103.00 | 100.85 | 1,577,300 |
| Jul 5, 2024 | 102.00 | 105.00 | 101.50 | 104.50 | 102.32 | 1,956,509 |
| Jul 4, 2024 | 102.50 | 103.00 | 100.50 | 101.50 | 99.38 | 1,242,020 |
| Jul 3, 2024 | 103.00 | 104.00 | 102.00 | 103.00 | 100.85 | 1,269,431 |
| Jul 2, 2024 | 102.00 | 103.00 | 100.50 | 102.00 | 99.87 | 1,317,872 |
| Jul 1, 2024 | 102.00 | 104.00 | 101.00 | 102.50 | 100.36 | 2,271,218 |
| Jun 28, 2024 | 99.00 | 102.00 | 99.00 | 101.50 | 99.38 | 1,665,936 |
| Jun 27, 2024 | 102.00 | 104.50 | 98.10 | 98.40 | 96.34 | 4,479,101 |
| Jun 26, 2024 | 98.00 | 101.00 | 97.40 | 100.00 | 97.91 | 2,271,225 |
| Jun 25, 2024 | 98.00 | 99.00 | 96.70 | 98.00 | 95.95 | 1,078,191 |
| Jun 24, 2024 | 97.60 | 98.10 | 96.30 | 96.60 | 94.58 | 537,030 |
| Jun 21, 2024 | 98.20 | 99.50 | 97.20 | 97.60 | 95.56 | 1,029,114 |
| Jun 20, 2024 | 97.10 | 98.20 | 97.10 | 98.20 | 96.15 | 532,000 |
| Jun 19, 2024 | 98.20 | 98.60 | 96.80 | 96.90 | 94.87 | 726,486 |
| Jun 18, 2024 | 98.00 | 99.00 | 97.50 | 98.00 | 95.95 | 938,030 |
| Jun 17, 2024 | 97.40 | 99.40 | 97.40 | 97.50 | 95.46 | 855,205 |
| Jun 14, 2024 | 97.60 | 98.00 | 96.20 | 97.20 | 95.17 | 807,050 |
| Jun 13, 2024 | 98.00 | 98.30 | 97.00 | 97.10 | 95.07 | 818,048 |
| Jun 12, 2024 | 100.50 | 100.50 | 97.50 | 97.70 | 95.66 | 1,688,113 |
| Jun 11, 2024 | 98.40 | 103.50 | 98.40 | 99.80 | 97.71 | 2,979,407 |
| Jun 7, 2024 | 96.00 | 98.50 | 95.70 | 98.00 | 95.95 | 1,394,055 |
| Jun 6, 2024 | 99.10 | 99.70 | 95.80 | 95.90 | 93.90 | 2,625,320 |
| Jun 5, 2024 | 95.10 | 98.10 | 94.60 | 98.00 | 95.95 | 2,715,682 |
| Jun 4, 2024 | 95.00 | 95.60 | 94.00 | 94.30 | 92.33 | 838,401 |
| Jun 3, 2024 | 95.30 | 95.40 | 93.60 | 94.20 | 92.23 | 693,933 |
| May 31, 2024 | 92.80 | 94.30 | 92.70 | 93.80 | 91.84 | 582,101 |
| May 30, 2024 | 93.10 | 93.80 | 92.20 | 92.20 | 90.27 | 517,000 |
| May 29, 2024 | 95.70 | 95.80 | 93.30 | 93.50 | 91.55 | 947,400 |
| May 28, 2024 | 92.50 | 95.40 | 92.20 | 95.40 | 93.41 | 1,046,274 |
| May 27, 2024 | 92.80 | 93.10 | 92.20 | 92.30 | 90.37 | 379,097 |
| May 24, 2024 | 92.10 | 93.00 | 91.60 | 92.60 | 90.66 | 342,000 |
| May 23, 2024 | 93.40 | 94.00 | 92.00 | 92.40 | 90.47 | 779,217 |
| May 22, 2024 | 94.50 | 96.00 | 92.80 | 93.20 | 91.25 | 1,128,019 |
| May 21, 2024 | 95.10 | 95.30 | 93.40 | 94.00 | 92.04 | 622,051 |
| May 20, 2024 | 96.40 | 96.60 | 94.10 | 94.70 | 92.72 | 1,091,514 |
| May 17, 2024 | 94.20 | 96.30 | 93.90 | 96.20 | 94.19 | 1,156,658 |
| May 16, 2024 | 93.20 | 95.10 | 93.20 | 94.00 | 92.04 | 1,183,001 |
| May 15, 2024 | 93.00 | 93.90 | 91.30 | 93.10 | 91.15 | 1,219,279 |
| May 14, 2024 | 92.50 | 93.50 | 91.40 | 93.20 | 91.25 | 811,407 |
| May 13, 2024 | 91.50 | 92.90 | 91.10 | 92.00 | 90.08 | 880,005 |
| May 10, 2024 | 95.50 | 95.60 | 90.00 | 92.00 | 90.08 | 2,807,343 |
| May 9, 2024 | 96.90 | 96.90 | 93.70 | 94.60 | 92.62 | 1,789,221 |
| May 8, 2024 | 99.50 | 99.50 | 95.50 | 96.20 | 94.19 | 1,830,080 |
| May 7, 2024 | 97.10 | 98.00 | 96.40 | 97.20 | 95.17 | 1,414,066 |
| May 6, 2024 | 99.80 | 99.80 | 97.00 | 97.20 | 95.17 | 1,629,504 |
| May 3, 2024 | 102.00 | 102.00 | 98.70 | 98.70 | 96.64 | 2,439,320 |
| May 2, 2024 | 103.50 | 103.50 | 101.00 | 101.50 | 99.38 | 856,203 |
| Apr 30, 2024 | 102.50 | 103.00 | 100.50 | 101.00 | 98.89 | 1,023,591 |
| Apr 29, 2024 | 100.00 | 103.00 | 99.70 | 102.00 | 99.87 | 1,218,610 |
| Apr 26, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 97.91 | 922,080 |
| Apr 25, 2024 | 102.50 | 104.50 | 100.00 | 100.00 | 97.91 | 1,237,500 |
| Apr 24, 2024 | 102.50 | 103.00 | 100.50 | 102.00 | 99.87 | 1,049,203 |
| Apr 23, 2024 | 99.80 | 102.00 | 99.80 | 101.00 | 98.89 | 1,142,008 |
| Apr 22, 2024 | 101.50 | 103.00 | 98.20 | 98.70 | 96.64 | 2,007,111 |
| Apr 19, 2024 | 105.00 | 106.00 | 99.40 | 101.00 | 98.89 | 3,034,094 |
| Apr 18, 2024 | 106.50 | 107.00 | 104.50 | 106.50 | 104.27 | 1,818,287 |
| Apr 17, 2024 | 112.00 | 112.00 | 105.50 | 105.50 | 103.30 | 3,218,202 |
| Apr 16, 2024 | 110.50 | 110.50 | 107.00 | 107.50 | 105.25 | 2,573,111 |
| Apr 15, 2024 | 114.00 | 114.50 | 109.50 | 110.00 | 107.70 | 2,250,710 |
| Apr 12, 2024 | 115.50 | 117.00 | 112.00 | 113.00 | 110.64 | 3,231,207 |
| Apr 11, 2024 | 115.00 | 121.00 | 114.50 | 115.00 | 112.60 | 6,794,618 |
Related Tickers
1795.TW Lotus Pharmaceutical Co., Ltd.
212.00
+9.56%
6472.TW Bora Pharmaceuticals Co., LTD.
685.00
-2.28%
4119.TW SCI Pharmtech, Inc.
71.10
-2.34%
3705.TW YungShin Global Holding Corporation
61.60
+3.36%
1720.TW Standard Chemical & Pharmaceutical Co. Ltd.
56.10
-0.88%
4105.TWO TTY Biopharm Company Limited
70.00
-1.96%
1707.TW Grape King Bio Ltd
132.50
-2.57%
6446.TW PharmaEssentia Corporation
495.00
+1.02%
1789.TW ScinoPharm Taiwan, Ltd.
17.80
-2.73%
4123.TWO Center Laboratories, Inc.
34.30
+1.93%