Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger US Techtop10 +10% Premium ETF (474220.KS)

12,055.00
+205.00
+(1.73%)
At close: May 2 at 3:30:02 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202512,035.0012,320.0012,035.0012,055.0012,055.00287,194
Apr 30, 202512,075.0012,075.0011,835.0011,850.0011,850.00218,049
Apr 29, 202512,030.0012,060.0011,980.0012,010.0012,010.00338,132
Apr 28, 202511,940.0012,030.0011,932.0012,030.0012,030.00154,234
Apr 25, 202511,845.0011,915.0011,780.0011,915.0011,915.00222,178
Apr 24, 202511,465.0011,465.0011,365.0011,440.0011,440.00319,458
Apr 23, 202511,190.0011,330.0011,190.0011,280.0011,280.00247,454
Apr 22, 202510,800.0010,895.0010,765.0010,820.0010,820.00228,339
Apr 21, 202511,135.0011,135.0010,905.0010,935.0010,935.00211,259
Apr 18, 202511,180.0011,180.0011,060.0011,140.0011,140.00306,453
Apr 17, 202511,235.0011,275.0011,035.0011,275.0011,275.00255,708
Apr 16, 202511,495.0011,495.0011,255.0011,300.0011,300.00463,968
Apr 15, 202511,660.0011,660.0011,495.0011,625.0011,625.00316,886
Apr 14, 2025 105 Dividend
Apr 14, 202511,955.0011,955.0011,775.0011,920.0011,920.00709,717
Apr 11, 202511,855.0011,885.0011,415.0011,870.0011,765.00776,957
Apr 10, 202512,530.0012,565.0012,075.0012,185.0012,077.21815,085
Apr 9, 202511,075.0011,085.0010,700.0010,840.0010,744.11691,517
Apr 8, 202511,300.0011,330.0011,010.0011,275.0011,175.26669,447
Apr 7, 202510,595.0010,680.0010,370.0010,400.0010,308.001,438,066
Apr 4, 202511,500.0011,660.0011,360.0011,460.0011,358.63950,759
Apr 3, 202512,170.0012,290.0011,900.0011,985.0011,878.98960,838
Apr 2, 202512,540.0012,540.0012,330.0012,400.0012,290.31505,268
Apr 1, 202512,255.0012,295.0012,225.0012,280.0012,171.37294,912
Mar 31, 202512,300.0012,300.0012,130.0012,155.0012,047.48350,165
Mar 28, 202512,660.0012,660.0012,610.0012,655.0012,543.0690,500
Mar 27, 202512,595.0012,755.0012,595.0012,695.0012,582.70380,480
Mar 26, 202512,975.0013,060.0012,975.0013,000.0012,885.00385,428
Mar 25, 202512,905.0012,980.0012,900.0012,945.0012,830.49278,636
Mar 24, 202512,630.0012,770.0012,630.0012,740.0012,627.30312,636
Mar 21, 202512,630.0012,630.0012,485.0012,485.0012,374.56296,385
Mar 20, 202512,495.0012,640.0012,490.0012,610.0012,498.45282,758
Mar 19, 202512,300.0012,320.0012,245.0012,315.0012,206.06230,858
Mar 18, 202512,470.0012,470.0012,385.0012,460.0012,349.78231,414
Mar 17, 202512,690.0012,690.0012,460.0012,470.0012,359.69316,105
Mar 14, 202512,350.0012,450.0012,295.0012,380.0012,270.49316,201
Mar 13, 2025 106 Dividend
Mar 13, 202512,505.0012,585.0012,420.0012,455.0012,344.83680,413
Mar 12, 202512,485.0012,520.0012,440.0012,450.0012,234.81285,530
Mar 11, 202512,300.0012,485.0012,115.0012,485.0012,269.201,077,487
Mar 10, 202512,930.0012,995.0012,865.0012,950.0012,726.17397,602
Mar 7, 202513,055.0013,160.0012,845.0012,930.0012,706.51373,836
Mar 6, 202513,440.0013,440.0013,130.0013,190.0012,962.02247,861
Mar 5, 202513,185.0013,242.0013,155.0013,215.0012,986.58418,155
Mar 4, 202513,215.0013,215.0013,095.0013,195.0012,966.93663,652
Feb 28, 202513,400.0013,400.0013,270.0013,400.0013,168.39546,553
Feb 27, 202513,550.0013,680.0013,540.0013,680.0013,443.55390,375
Feb 26, 202513,465.0013,585.0013,465.0013,585.0013,350.19408,551
Feb 25, 202513,720.0013,720.0013,625.0013,690.0013,453.38328,366
Feb 24, 202513,865.0013,985.0013,865.0013,925.0013,684.31381,785
Feb 21, 202514,155.0014,155.0014,100.0014,120.0013,875.94216,687
Feb 20, 202514,200.0014,200.0014,130.0014,155.0013,910.34166,550
Feb 19, 202514,265.0014,265.0014,155.0014,165.0013,920.17339,815
Feb 18, 202514,275.0014,320.0014,230.0014,305.0014,057.75247,194
Feb 17, 202514,235.0014,280.0014,235.0014,275.0014,028.26334,944
Feb 14, 202514,230.0014,235.0014,180.0014,225.0013,979.13178,122
Feb 13, 2025 121 Dividend
Feb 13, 202514,240.0014,245.0014,150.0014,160.0013,915.25202,528
Feb 12, 202514,260.0014,325.0014,255.0014,300.0013,933.92395,545
Feb 11, 202514,235.0014,295.0014,235.0014,260.0013,894.95371,212
Feb 10, 202514,250.0014,250.0014,195.0014,205.0013,841.36403,538
Feb 7, 202514,265.0014,315.0014,245.0014,275.0013,909.56201,180
Feb 6, 202514,190.0014,270.0014,190.0014,255.0013,890.08241,508
Feb 5, 202514,250.0014,315.0014,165.0014,165.0013,802.38432,610
Feb 4, 202514,250.0014,360.0014,210.0014,250.0013,885.20422,562
Feb 3, 202514,330.0014,335.0014,115.0014,180.0013,816.99568,350
Jan 31, 202514,305.0014,525.0014,290.0014,505.0014,133.67409,119
Jan 24, 202514,620.0014,620.0014,520.0014,565.0014,192.14347,373
Jan 23, 202514,610.0014,615.0014,560.0014,580.0014,206.75251,494
Jan 22, 202514,465.0014,505.0014,405.0014,490.0014,119.06397,159
Jan 21, 202514,515.0014,515.0014,360.0014,450.0014,080.08404,594
Jan 20, 202514,600.0014,625.0014,510.0014,550.0014,177.52339,193
Jan 17, 202514,435.0014,465.0014,330.0014,465.0014,094.70285,908
Jan 16, 202514,535.0014,630.0014,505.0014,625.0014,250.60395,747
Jan 15, 202514,405.0014,405.0014,240.0014,265.0013,899.821,099,760
Jan 14, 2025 121 Dividend
Jan 14, 202514,480.0014,580.0014,430.0014,485.0014,114.19289,491
Jan 13, 202514,700.0014,700.0014,550.0014,585.0014,093.72688,532
Jan 10, 202514,765.0014,765.0014,635.0014,745.0014,248.33622,977
Jan 9, 202514,805.0014,805.0014,705.0014,765.0014,267.66543,734
Jan 8, 202514,920.0014,970.0014,685.0014,805.0014,306.31768,707
Jan 7, 202515,120.0015,220.0014,985.0015,015.0014,509.24648,909
Jan 6, 202515,020.0015,060.0014,960.0015,050.0014,543.06818,094
Jan 3, 202514,890.0014,890.0014,750.0014,845.0014,344.97984,941
Jan 2, 202514,825.0014,890.0014,765.0014,890.0014,388.451,284,627
Dec 30, 202414,975.0015,150.0014,975.0015,070.0014,562.39465,597
Dec 27, 202415,245.0015,415.0015,190.0015,190.0014,678.34585,641
Dec 26, 202415,120.0015,265.0015,085.0015,245.0014,731.49660,697
Dec 24, 202414,865.0014,965.0014,840.0014,920.0014,417.44860,088
Dec 23, 202414,690.0014,795.0014,655.0014,780.0014,282.16861,611
Dec 20, 202414,510.0014,580.0014,480.0014,535.0014,045.41386,757
Dec 19, 202414,410.0014,545.0014,400.0014,490.0014,001.92933,366
Dec 18, 202414,655.0014,690.0014,630.0014,675.0014,180.69468,104
Dec 17, 202414,610.0014,680.0014,605.0014,665.0014,171.031,021,659
Dec 16, 202414,485.0014,510.0014,415.0014,470.0013,982.60532,607
Dec 13, 202414,415.0014,470.0014,400.0014,460.0013,972.93474,780
Dec 12, 2024 119 Dividend
Dec 12, 202414,445.0014,480.0014,410.0014,455.0013,968.10787,344
Dec 11, 202414,340.0014,375.0014,310.0014,375.0013,775.81856,824
Dec 10, 202414,290.0014,315.0014,210.0014,280.0013,684.77839,848
Dec 9, 202414,200.0014,345.0014,185.0014,325.0013,727.89575,159
Dec 6, 202413,960.0014,145.0013,960.0014,045.0013,459.56557,606
Dec 5, 202413,880.0013,930.0013,870.0013,900.0013,320.611,332,150
Dec 4, 202413,655.0013,800.0013,655.0013,730.0013,157.691,247,475
Dec 3, 202413,510.0013,600.0013,510.0013,540.0012,975.61687,718
Dec 2, 202413,300.0013,420.0013,300.0013,395.0012,836.66173,320
Nov 29, 202413,220.0013,295.0013,215.0013,285.0012,731.24235,036
Nov 28, 202413,215.0013,235.0013,190.0013,235.0012,683.33195,334
Nov 27, 202413,250.0013,320.0013,250.0013,300.0012,745.61246,890
Nov 26, 202413,200.0013,235.0013,160.0013,210.0012,659.37538,238
Nov 25, 202413,285.0013,315.0013,250.0013,315.0012,759.99566,946
Nov 22, 202413,280.0013,290.0013,255.0013,290.0012,736.03186,866
Nov 21, 202413,360.0013,360.0013,270.0013,275.0012,721.66278,988
Nov 20, 202413,320.0013,385.0013,320.0013,370.0012,812.70394,972
Nov 19, 202413,205.0013,205.0013,150.0013,180.0012,630.62306,838
Nov 18, 202413,050.0013,215.0013,050.0013,210.0012,659.37564,995
Nov 15, 202413,305.0013,430.0013,240.0013,240.0012,688.12667,951
Nov 14, 2024 113 Dividend
Nov 14, 202413,550.0013,550.0013,390.0013,435.0012,874.99434,433
Nov 13, 202413,545.0013,625.0013,545.0013,585.0012,910.45859,524
Nov 12, 202413,600.0013,600.0013,440.0013,510.0012,839.171,510,855
Nov 11, 202413,405.0013,480.0013,405.0013,475.0012,805.91698,909
Nov 8, 202413,320.0013,390.0013,320.0013,365.0012,701.37705,189
Nov 7, 202413,225.0013,350.0013,225.0013,265.0012,606.341,497,083
Nov 6, 202412,830.0013,150.0012,780.0013,070.0012,421.021,189,909
Nov 4, 202412,690.0012,720.0012,620.0012,685.0012,055.131,409,077
Nov 1, 202412,550.0012,685.0012,530.0012,665.0012,036.13449,463
Oct 31, 202412,785.0012,970.0012,785.0012,895.0012,254.71508,021
Oct 29, 202413,020.0013,020.0012,905.0013,010.0012,364.00398,821
Oct 28, 202412,990.0013,060.0012,985.0013,020.0012,373.50596,604
Oct 25, 202412,805.0012,910.0012,805.0012,905.0012,264.21485,922
Oct 24, 202412,850.0012,850.0012,745.0012,785.0012,150.17608,748
Oct 23, 202412,860.0012,930.0012,855.0012,885.0012,245.201,048,853
Oct 22, 202412,765.0012,835.0012,735.0012,805.0012,169.18675,999
Oct 21, 202412,615.0012,675.0012,590.0012,675.0012,045.63502,135
Oct 18, 202412,595.0012,620.0012,560.0012,615.0011,988.61449,321
Oct 17, 202412,505.0012,570.0012,475.0012,570.0011,945.85473,416
Oct 16, 202412,355.0012,510.0012,355.0012,500.0011,879.32519,959
Oct 15, 202412,425.0012,505.0012,395.0012,465.0011,846.06644,176
Oct 14, 2024 103 Dividend
Oct 14, 202412,330.0012,370.0012,305.0012,345.0011,732.02429,500
Oct 11, 202412,450.0012,480.0012,405.0012,405.0011,691.15369,627
Oct 10, 202412,365.0012,445.0012,355.0012,445.0011,728.85434,092
Oct 8, 202412,185.0012,210.0012,145.0012,205.0011,502.66306,845
Oct 7, 202412,115.0012,305.0012,115.0012,265.0011,559.21403,382
Oct 4, 202411,935.0012,060.0011,935.0012,035.0011,342.44277,884
Oct 2, 202411,780.0011,905.0011,770.0011,840.0011,158.67175,507
Sep 30, 202412,025.0012,025.0011,820.0011,835.0011,153.95220,389
Sep 27, 202412,100.0012,100.0012,010.0012,025.0011,333.02286,963
Sep 26, 202412,140.0012,250.0012,140.0012,235.0011,530.94491,662
Sep 25, 202412,065.0012,090.0012,040.0012,065.0011,370.72335,897
Sep 24, 202412,085.0012,090.0012,040.0012,065.0011,370.72246,425
Sep 23, 202412,010.0012,130.0012,010.0012,085.0011,389.57460,034
Sep 20, 202412,075.0012,080.0011,980.0012,010.0011,318.88463,402
Sep 19, 202411,745.0011,900.0011,715.0011,885.0011,201.08425,414
Sep 13, 202411,815.0011,840.0011,745.0011,745.0011,069.13697,571
Sep 12, 2024 95 Dividend
Sep 12, 202411,655.0011,740.0011,655.0011,730.0011,055.00625,479
Sep 11, 202411,445.0011,490.0011,360.0011,405.0010,659.16353,838
Sep 10, 202411,360.0011,380.0011,315.0011,335.0010,593.74229,938
Sep 9, 202411,040.0011,250.0011,040.0011,250.0010,514.30302,180
Sep 6, 202411,400.0011,435.0011,350.0011,365.0010,621.78311,801
Sep 5, 202411,375.0011,435.0011,375.0011,390.0010,645.15492,841
Sep 4, 202411,400.0011,490.0011,355.0011,400.0010,654.49656,502
Sep 3, 202411,890.0011,920.0011,870.0011,870.0011,093.75448,046
Sep 2, 202411,865.0011,900.0011,810.0011,880.0011,103.10274,880
Aug 30, 202411,730.0011,810.0011,730.0011,810.0011,037.68222,734
Aug 29, 202411,725.0011,730.0011,660.0011,730.0010,962.91383,363
Aug 28, 202411,885.0011,965.0011,845.0011,965.0011,182.54308,221
Aug 26, 202411,980.0011,985.0011,910.0011,950.0011,168.52366,056
Aug 23, 202411,905.0011,980.0011,905.0011,980.0011,196.56344,444
Aug 22, 202412,095.0012,105.0012,055.0012,100.0011,308.71313,069
Aug 21, 202412,015.0012,080.0011,980.0012,070.0011,280.68301,610
Aug 20, 202412,060.0012,100.0011,980.0012,085.0011,294.70513,594
Aug 19, 202412,120.0012,125.0011,875.0011,910.0011,131.14371,154
Aug 16, 202412,130.0012,175.0012,130.0012,135.0011,341.43442,427
Aug 14, 202411,805.0011,860.0011,805.0011,835.0011,061.04475,801
Aug 13, 2024 97 Dividend
Aug 13, 202411,590.0011,600.0011,550.0011,590.0010,832.07331,622
Aug 12, 202411,500.0011,630.0011,500.0011,630.0010,778.79555,708
Aug 9, 202411,540.0011,580.0011,400.0011,455.0010,616.60550,771
Aug 8, 202411,105.0011,285.0011,100.0011,230.0010,408.07408,046
Aug 7, 202411,300.0011,515.0011,245.0011,420.0010,584.16733,278
Aug 6, 202411,270.0011,425.0011,235.0011,415.0010,579.531,215,390
Aug 5, 202411,255.0011,350.0010,540.0010,615.009,838.081,671,401
Aug 2, 202411,830.0011,970.0011,705.0011,720.0010,862.21807,967
Aug 1, 202412,330.0012,385.0012,285.0012,350.0011,446.101,131,655
Jul 31, 202411,925.0012,020.0011,925.0012,010.0011,130.98633,570
Jul 30, 202412,135.0012,150.0012,040.0012,145.0011,256.10432,334
Jul 29, 202412,130.0012,205.0012,130.0012,205.0011,311.71673,326
Jul 26, 202412,035.0012,105.0011,985.0012,090.0011,205.13656,993
Jul 25, 202411,945.0012,235.0011,750.0012,170.0011,279.27901,792
Jul 24, 202412,675.0012,690.0012,530.0012,565.0011,645.36363,420
Jul 23, 202412,725.0012,725.0012,645.0012,695.0011,765.85618,506
Jul 22, 202412,575.0012,580.0012,480.0012,540.0011,622.19736,418
Jul 19, 202412,655.0012,655.0012,620.0012,655.0011,728.77570,827
Jul 18, 202412,500.0012,660.0012,500.0012,660.0011,733.411,548,589
Jul 17, 202412,920.0012,920.0012,810.0012,835.0011,895.601,087,941
Jul 16, 202413,065.0013,070.0013,040.0013,055.0012,099.50370,140
Jul 15, 202412,945.0013,045.0012,935.0013,040.0012,085.60926,756
Jul 12, 2024 110 Dividend
Jul 12, 202412,900.0012,940.0012,400.0012,940.0011,992.911,561,696
Jul 11, 202413,365.0013,390.0013,330.0013,390.0012,308.032,348,010
Jul 10, 202413,265.0013,335.0013,245.0013,335.0012,257.472,511,495
Jul 9, 202413,195.0013,260.0013,190.0013,260.0012,188.542,663,744
Jul 8, 202413,120.0013,155.0013,075.0013,155.0012,092.021,109,935
Jul 5, 202412,990.0013,055.0012,960.0013,055.0012,000.10718,534
Jul 4, 202413,025.0013,075.0012,975.0012,975.0011,926.561,027,004
Jul 3, 202412,970.0012,975.0012,915.0012,950.0011,903.58984,470
Jul 2, 202412,755.0012,830.0012,755.0012,830.0011,793.28753,647
Jul 1, 202412,645.0012,665.0012,580.0012,665.0011,641.61600,491
Jun 28, 202412,765.0012,810.0012,740.0012,770.0011,738.13564,313
Jun 27, 202412,675.0012,730.0012,670.0012,700.0011,673.79537,021
Jun 26, 202412,635.0012,680.0012,630.0012,680.0011,655.40473,362
Jun 25, 202412,270.0012,430.0012,255.0012,400.0011,398.031,032,849
Jun 24, 202412,615.0012,615.0012,550.0012,600.0011,581.87793,442
Jun 21, 202412,700.0012,700.0012,620.0012,685.0011,660.001,957,552
Jun 20, 202412,690.0012,785.0012,685.0012,785.0011,751.92985,572
Jun 19, 202412,670.0012,700.0012,640.0012,700.0011,673.791,182,931
Jun 18, 202412,670.0012,710.0012,615.0012,710.0011,682.981,511,322
Jun 17, 202412,600.0012,630.0012,580.0012,600.0011,581.87843,946
Jun 14, 202412,475.0012,590.0012,475.0012,585.0011,568.08841,158
Jun 13, 2024 102 Dividend
Jun 13, 202412,375.0012,490.0012,365.0012,475.0011,466.961,691,697
Jun 12, 202412,360.0012,375.0012,305.0012,345.0011,253.711,452,781
Jun 11, 202412,170.0012,200.0012,155.0012,200.0011,121.53789,427
Jun 10, 202412,120.0012,185.0012,120.0012,135.0011,062.28965,228
Jun 7, 202412,050.0012,095.0012,010.0012,075.0011,007.58638,860
Jun 5, 202411,930.0011,950.0011,875.0011,940.0010,884.51810,130
Jun 4, 202411,860.0011,895.0011,830.0011,890.0010,838.93552,574
Jun 3, 202411,840.0011,840.0011,770.0011,825.0010,779.68933,145
May 31, 202411,775.0011,870.0011,735.0011,870.0010,820.701,307,276
May 30, 202411,840.0011,955.0011,790.0011,955.0010,898.19650,896
May 29, 202411,800.0011,875.0011,800.0011,840.0010,793.35407,641
May 28, 202411,675.0011,725.0011,660.0011,720.0010,683.96512,536
May 27, 202411,675.0011,700.0011,665.0011,675.0010,642.94416,486
May 24, 202411,520.0011,615.0011,520.0011,615.0010,588.24428,408
May 23, 202411,540.0011,610.0011,540.0011,610.0010,583.69943,356
May 22, 202411,490.0011,530.0011,480.0011,495.0010,478.85512,534
May 21, 202411,395.0011,475.0011,390.0011,465.0010,451.50941,308
May 20, 202411,350.0011,380.0011,345.0011,365.0010,360.34707,496
May 17, 202411,290.0011,365.0011,255.0011,350.0010,346.67648,181
May 16, 202411,370.0011,370.0011,305.0011,315.0010,314.76784,240
May 14, 202411,290.0011,310.0011,280.0011,310.0010,310.21439,557
May 13, 2024 94 Dividend
May 13, 202411,315.0011,315.0011,270.0011,310.0010,310.21776,838
May 10, 202411,405.0011,410.0011,365.0011,410.0010,315.671,856,913
May 9, 202411,360.0011,385.0011,350.0011,385.0010,293.07797,014
May 8, 202411,325.0011,380.0011,315.0011,365.0010,274.99536,371
May 7, 202411,280.0011,340.0011,280.0011,315.0010,229.79643,901
May 3, 202411,185.0011,185.0011,130.0011,145.0010,076.09476,475
May 2, 202411,025.0011,070.0010,995.0011,070.0010,008.28803,265

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%