Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

KODEX Investor's Choice US TOP (473460.KS)

15,975.00
-10.00
(-0.06%)
At close: May 2 at 3:30:21 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202516,185.0016,360.0015,975.0015,975.0015,975.00151,109
Apr 30, 202516,065.0016,185.0015,945.0015,985.0015,985.00110,358
Apr 29, 2025 53 Dividend
Apr 29, 202516,200.0016,255.0016,095.0016,195.0016,195.00135,019
Apr 28, 202516,200.0016,350.0016,110.0016,220.0016,167.00285,468
Apr 25, 202515,640.0015,870.0015,555.0015,845.0015,793.22537,263
Apr 24, 202515,100.0015,100.0014,970.0015,050.0015,000.82224,435
Apr 23, 202514,780.0014,990.0014,780.0014,920.0014,871.25213,946
Apr 22, 202514,080.0014,135.0013,997.0014,045.0013,999.11141,274
Apr 21, 202514,465.0014,545.0014,245.0014,300.0014,253.27117,643
Apr 18, 202514,555.0014,580.0014,465.0014,580.0014,532.36218,872
Apr 17, 202514,500.0014,685.0014,300.0014,685.0014,637.02115,762
Apr 16, 202514,875.0014,900.0014,630.0014,730.0014,681.87203,365
Apr 15, 202515,285.0015,285.0014,980.0015,040.0014,990.86220,602
Apr 14, 202515,500.0015,510.0015,250.0015,325.0015,274.92249,780
Apr 11, 202514,885.0015,255.0014,605.0015,255.0015,205.15277,578
Apr 10, 202516,300.0016,300.0015,410.0015,640.0015,588.89382,929
Apr 9, 202513,800.0013,800.0013,425.0013,605.0013,560.54375,726
Apr 8, 202513,995.0014,395.0013,605.0014,255.0014,208.42452,450
Apr 7, 202513,960.0013,990.0012,990.0012,990.0012,947.55963,418
Apr 4, 202514,980.0015,090.0014,640.0014,780.0014,731.71235,991
Apr 3, 202514,980.0015,475.0014,980.0015,435.0015,384.56346,545
Apr 2, 202515,800.0015,945.0015,710.0015,750.0015,698.54213,619
Apr 1, 202515,380.0015,520.0015,380.0015,500.0015,449.35509,443
Mar 31, 202515,430.0015,590.0015,270.0015,325.0015,274.92234,443
Mar 28, 202516,200.0016,200.0016,055.0016,130.0016,077.2991,381
Mar 27, 202516,300.0016,310.0016,100.0016,300.0016,246.74336,491
Mar 26, 202516,960.0016,970.0016,870.0016,880.0016,824.84492,548
Mar 25, 202516,805.0016,910.0016,805.0016,840.0016,784.97429,669
Mar 24, 202516,120.0016,290.0016,005.0016,280.0016,226.80742,290
Mar 21, 202515,695.0015,795.0015,685.0015,685.0015,633.75143,162
Mar 20, 202515,735.0015,960.0015,735.0015,905.0015,853.03609,176
Mar 19, 202515,465.0015,465.0015,220.0015,385.0015,334.73297,955
Mar 18, 202515,700.0015,700.0015,600.0015,695.0015,643.71325,093
Mar 17, 202515,880.0015,880.0015,620.0015,725.0015,673.62821,363
Mar 14, 202515,450.0015,475.0015,350.0015,440.0015,389.55700,008
Mar 13, 202515,610.0015,695.0015,465.0015,465.0015,414.471,219,473
Mar 12, 202514,945.0015,115.0014,945.0015,015.0014,965.94646,367
Mar 11, 202514,520.0014,840.0014,485.0014,840.0014,791.51756,420
Mar 10, 202515,690.0015,892.0015,565.0015,810.0015,758.34429,717
Mar 7, 202516,040.0016,095.0015,730.0015,770.0015,718.47357,915
Mar 6, 202516,590.0016,600.0016,255.0016,325.0016,271.66270,378
Mar 5, 202516,385.0016,450.0016,305.0016,385.0016,331.46322,433
Mar 4, 202516,040.0016,300.0016,040.0016,285.0016,231.79389,662
Feb 28, 202516,500.0016,550.0016,405.0016,520.0016,466.02831,639
Feb 27, 202517,105.0017,210.0016,995.0017,210.0017,153.77422,937
Feb 26, 202516,885.0017,095.0016,880.0017,090.0017,034.16406,169
Feb 25, 202517,535.0017,535.0017,215.0017,405.0017,348.13502,977
Feb 24, 202517,985.0018,130.0017,900.0017,985.0017,926.23729,540
Feb 21, 202518,585.0018,585.0018,445.0018,480.0018,419.62353,227
Feb 20, 202518,870.0018,870.0018,595.0018,600.0018,539.22599,040
Feb 19, 202518,940.0018,940.0018,860.0018,865.0018,803.36724,743
Feb 18, 202519,035.0019,055.0018,950.0019,015.0018,952.871,024,904
Feb 17, 202518,900.0019,015.0018,900.0019,005.0018,942.90774,357
Feb 14, 202518,805.0018,895.0018,755.0018,875.0018,813.32451,516
Feb 13, 202518,600.0018,700.0018,580.0018,590.0018,529.26531,441
Feb 12, 202518,555.0018,555.0018,465.0018,490.0018,429.58984,242
Feb 11, 202518,920.0018,920.0018,765.0018,770.0018,708.67758,229
Feb 10, 202518,665.0018,725.0018,650.0018,670.0018,608.99294,418
Feb 7, 202518,745.0018,830.0018,735.0018,755.0018,693.72374,432
Feb 6, 202518,680.0019,810.0018,640.0018,735.0018,673.78559,334
Feb 5, 202518,615.0018,850.0018,605.0018,605.0018,544.21331,661
Feb 4, 202518,650.0018,785.0018,510.0018,555.0018,494.37585,742
Feb 3, 202518,380.0018,380.0018,165.0018,210.0018,150.50622,294
Jan 31, 202518,590.0018,890.0018,470.0018,825.0018,763.49928,632
Jan 24, 202519,290.0019,340.0019,205.0019,245.0019,182.12617,343
Jan 23, 202519,360.0019,365.0019,215.0019,290.0019,226.97650,195
Jan 22, 202519,225.0019,395.0019,215.0019,365.0019,301.72978,221
Jan 21, 202519,080.0019,080.0018,830.0018,990.0018,927.95891,409
Jan 20, 202519,250.0019,250.0019,000.0019,080.0019,017.65743,489
Jan 17, 202518,845.0018,875.0018,760.0018,875.0018,813.32816,579
Jan 16, 202519,025.0019,065.0018,960.0019,060.0018,997.72903,002
Jan 15, 202518,195.0018,195.0018,090.0018,115.0018,055.81473,967
Jan 14, 202518,330.0018,335.0018,240.0018,315.0018,255.15745,447
Jan 13, 202518,425.0018,515.0018,290.0018,335.0018,275.091,100,234
Jan 10, 202518,545.0018,650.0018,435.0018,620.0018,559.16776,255
Jan 9, 202518,620.0018,620.0018,490.0018,560.0018,499.351,209,037
Jan 8, 202519,220.0019,300.0019,150.0019,225.0019,162.181,268,452
Jan 7, 202520,230.0020,230.0019,835.0019,915.0019,849.931,553,010
Jan 6, 202519,990.0020,005.0019,800.0020,005.0019,939.631,323,230
Jan 3, 202518,860.0018,955.0018,700.0018,950.0018,888.081,001,323
Jan 2, 202519,500.0019,500.0019,000.0019,110.0019,047.561,159,279
Dec 30, 202419,925.0019,925.0019,650.0019,760.0019,695.431,118,125
Dec 27, 202420,370.0020,540.0020,235.0020,235.0020,168.881,864,470
Dec 26, 202420,305.0020,520.0020,170.0020,425.0020,358.261,602,144
Dec 24, 202419,585.0019,585.0019,395.0019,530.0019,466.18979,850
Dec 23, 202419,245.0019,590.0019,245.0019,590.0019,525.99714,156
Dec 20, 202419,005.0019,005.0018,730.0018,815.0018,753.52558,168
Dec 19, 202418,755.0019,050.0018,745.0019,025.0018,962.83975,906
Dec 18, 202419,850.0019,850.0019,725.0019,745.0019,680.481,074,275
Dec 17, 202419,745.0019,775.0019,525.0019,760.0019,695.432,151,950
Dec 16, 202419,000.0019,110.0018,950.0019,065.0019,002.70667,949
Dec 13, 202418,745.0018,755.0018,590.0018,745.0018,683.751,273,446
Dec 12, 202418,840.0018,890.0018,795.0018,855.0018,793.39760,344
Dec 11, 202418,385.0018,490.0018,385.0018,450.0018,389.71827,636
Dec 10, 202418,445.0018,460.0018,370.0018,385.0018,324.93743,285
Dec 9, 202418,685.0018,910.0018,605.0018,910.0018,848.21939,396
Dec 6, 202418,260.0018,375.0018,190.0018,280.0018,220.27259,663
Dec 5, 202418,020.0018,200.0017,810.0018,050.0017,991.02294,029
Dec 4, 202417,580.0017,775.0017,580.0017,710.0017,652.13148,976
Dec 3, 202417,550.0017,570.0017,505.0017,540.0017,482.69100,632
Dec 2, 202417,320.0017,465.0017,300.0017,405.0017,348.13211,645
Nov 29, 202416,990.0016,995.0016,870.0016,980.0016,924.5264,864
Nov 28, 202416,945.0016,945.0016,780.0016,905.0016,849.76103,405
Nov 27, 202416,980.0016,980.0016,900.0016,950.0016,894.6292,728
Nov 26, 202417,050.0017,065.0016,920.0016,970.0016,914.55186,134
Nov 25, 202417,400.0017,480.0017,350.0017,480.0017,422.88287,459
Nov 22, 202417,200.0017,270.0017,075.0017,255.0017,198.62133,079
Nov 21, 202417,265.0017,270.0017,150.0017,190.0017,133.83129,523
Nov 20, 202417,195.0017,270.0017,120.0017,265.0017,208.59158,191
Nov 19, 202417,460.0017,460.0016,675.0016,715.0016,660.38102,166
Nov 18, 202416,435.0016,875.0016,435.0016,850.0016,794.9498,660
Nov 15, 202416,690.0016,690.0016,450.0016,450.0016,396.2552,478
Nov 14, 202417,005.0017,005.0016,880.0016,925.0016,869.7060,572
Nov 13, 202416,980.0017,070.0016,750.0016,855.0016,799.9377,917
Nov 12, 202416,890.0017,250.0016,890.0017,240.0017,183.67117,478
Nov 11, 202416,665.0016,900.0016,515.0016,870.0016,814.88127,493
Nov 8, 202416,010.0016,425.0016,010.0016,385.0016,331.4660,574
Nov 7, 202415,900.0016,100.0015,325.0015,840.0015,788.2420,503
Nov 6, 202414,820.0015,320.0014,700.0015,320.0015,269.9414,513
Nov 4, 202414,530.0014,535.0014,415.0014,535.0014,487.512,373
Nov 1, 202414,265.0014,535.0014,265.0014,530.0014,482.525,969
Oct 31, 202414,995.0015,120.0014,805.0015,110.0015,060.6326,959
Oct 29, 202415,215.0015,240.0014,925.0015,130.0015,080.5613,957
Oct 28, 202415,365.0015,400.0015,030.0015,335.0015,284.8913,987
Oct 25, 202414,740.0014,965.0014,740.0014,955.0014,906.1323,625
Oct 24, 202414,435.0014,610.0014,230.0014,560.0014,512.4214,292
Oct 23, 202414,540.0014,540.0014,420.0014,435.0014,387.834,836
Oct 22, 202414,325.0014,665.0014,325.0014,620.0014,572.2311,423
Oct 21, 202414,135.0014,300.0014,120.0014,300.0014,253.2717,834
Oct 18, 202414,190.0014,300.0014,025.0014,135.0014,088.8110,226
Oct 17, 202413,990.0014,040.0013,865.0014,040.0013,994.125,468
Oct 16, 202413,625.0014,000.0013,625.0013,765.0013,720.026,700
Oct 15, 202413,825.0013,995.0013,825.0013,995.0013,949.276,816
Oct 14, 202413,810.0013,810.0013,705.0013,795.0013,749.923,440
Oct 11, 202413,950.0013,950.0013,795.0013,880.0013,834.652,013
Oct 10, 202413,825.0013,945.0013,485.0013,900.0013,854.589,736
Oct 8, 202413,790.0013,790.0013,540.0013,680.0013,635.3013,074
Oct 7, 202413,630.0013,825.0013,625.0013,790.0013,744.944,516
Oct 4, 202413,375.0013,475.0013,250.0013,475.0013,430.972,767
Oct 2, 202413,360.0013,365.0013,115.0013,250.0013,206.701,596
Sep 30, 202413,500.0013,500.0013,265.0013,350.0013,306.388,615
Sep 27, 202413,510.0013,510.0013,400.0013,500.0013,455.896,602
Sep 26, 202413,470.0013,660.0013,470.0013,625.0013,580.4815,328
Sep 25, 202413,500.0013,500.0013,380.0013,420.0013,376.152,958
Sep 24, 202413,235.0013,410.0013,235.0013,375.0013,331.309,117
Sep 23, 202413,205.0013,365.0013,200.0013,235.0013,191.753,117
Sep 20, 202413,000.0013,200.0013,000.0013,200.0013,156.875,569
Sep 19, 202412,910.0012,925.0012,850.0012,900.0012,857.858,372
Sep 13, 202412,990.0012,990.0012,810.0012,910.0012,867.821,925
Sep 12, 202412,610.0012,895.0012,610.0012,895.0012,852.862,797
Sep 11, 202412,300.0012,530.0012,300.0012,470.0012,429.25980
Sep 10, 202412,330.0012,350.0012,110.0012,295.0012,254.833,646
Sep 9, 202412,050.0012,115.0012,035.0012,105.0012,065.451,207
Sep 6, 202412,490.0012,490.0012,335.0012,395.0012,354.50412
Sep 5, 202412,400.0012,400.0012,295.0012,325.0012,284.731,592
Sep 4, 202412,130.0012,295.0012,130.0012,255.0012,214.967,407
Sep 3, 202412,770.0012,885.0012,770.0012,790.0012,748.212,713
Sep 2, 202412,900.0012,900.0012,715.0012,810.0012,768.146,400
Aug 30, 202412,600.0012,720.0012,580.0012,715.0012,673.451,847
Aug 29, 202412,695.0012,695.0012,565.0012,600.0012,558.831,968
Aug 28, 202412,900.0012,910.0012,820.0012,895.0012,852.8610,325
Aug 26, 202413,105.0013,105.0012,980.0013,075.0013,032.282,213
Aug 23, 202412,950.0013,000.0012,875.0012,995.0012,952.542,043
Aug 22, 202413,205.0013,265.0013,160.0013,205.0013,161.852,235
Aug 21, 202413,120.0013,215.0012,990.0013,205.0013,161.851,702
Aug 20, 202413,190.0013,240.0012,980.0013,230.0013,186.774,864
Aug 19, 202412,970.0013,180.0012,900.0012,960.0012,917.653,899
Aug 16, 202413,120.0013,210.0012,955.0013,105.0013,062.186,490
Aug 14, 202412,855.0012,855.0012,715.0012,740.0012,698.372,232
Aug 13, 202412,445.0012,495.0012,355.0012,495.0012,454.176,296
Aug 12, 202412,355.0012,420.0012,285.0012,415.0012,374.432,465
Aug 9, 202412,430.0012,435.0012,215.0012,275.0012,234.8910,316
Aug 8, 202411,875.0011,980.0011,760.0011,955.0011,915.945,113
Aug 7, 202412,140.0012,310.0012,060.0012,265.0012,224.925,689
Aug 6, 202411,860.0012,290.0011,860.0012,285.0012,244.8611,087
Aug 5, 202411,975.0012,135.0011,190.0011,400.0011,362.7513,266
Aug 2, 202412,795.0012,800.0012,520.0012,555.0012,513.989,842
Aug 1, 202413,315.0013,475.0013,315.0013,385.0013,341.2613,224
Jul 31, 202412,840.0013,050.0012,835.0013,050.0013,007.3613,394
Jul 30, 202413,255.0013,275.0013,150.0013,210.0013,166.833,955
Jul 29, 202413,115.0013,255.0013,105.0013,195.0013,151.885,149
Jul 26, 202412,905.0013,130.0012,905.0013,115.0013,072.156,374
Jul 25, 202413,000.0013,215.0013,000.0013,040.0012,997.3914,579
Jul 24, 202414,000.0014,000.0013,715.0013,755.0013,710.0512,651
Jul 23, 202413,950.0014,095.0013,950.0014,095.0014,048.947,823
Jul 22, 202413,870.0013,870.0013,685.0013,705.0013,660.2211,618
Jul 19, 202414,020.0014,070.0014,005.0014,060.0014,014.064,405
Jul 18, 202414,020.0014,035.0013,825.0014,035.0013,989.1413,890
Jul 17, 202414,560.0014,560.0014,405.0014,430.0014,382.8511,456
Jul 16, 202414,610.0014,625.0014,410.0014,610.0014,562.2631,806
Jul 15, 202414,230.0014,545.0014,230.0014,535.0014,487.5123,428
Jul 12, 202413,920.0014,215.0013,915.0014,215.0014,168.5527,236
Jul 11, 202414,895.0014,895.0014,650.0014,805.0014,756.6235,692
Jul 10, 202414,715.0014,750.0014,665.0014,720.0014,671.9016,151
Jul 9, 202414,405.0014,560.0014,405.0014,470.0014,422.7212,114
Jul 8, 202414,205.0014,350.0014,205.0014,315.0014,268.2217,131
Jul 5, 202414,200.0014,200.0014,080.0014,190.0014,143.638,988
Jul 4, 202414,260.0014,260.0014,105.0014,180.0014,133.6732,359
Jul 3, 202413,735.0013,885.0013,735.0013,885.0013,839.6312,921
Jul 2, 202413,530.0013,530.0013,360.0013,470.0013,425.993,253
Jul 1, 202413,270.0013,270.0013,095.0013,250.0013,206.706,206
Jun 28, 202413,350.0013,410.0013,280.0013,350.0013,306.389,910
Jun 27, 202413,355.0013,370.0013,195.0013,320.0013,276.4813,810
Jun 26, 202413,070.0013,220.0013,070.0013,195.0013,151.884,388
Jun 25, 202412,910.0012,910.0012,725.0012,880.0012,837.918,111
Jun 24, 202413,160.0013,185.0013,005.0013,130.0013,087.105,305
Jun 21, 202413,265.0013,265.0013,115.0013,160.0013,117.002,409
Jun 20, 202413,365.0013,425.0013,230.0013,425.0013,381.1310,314
Jun 19, 202413,325.0013,325.0013,240.0013,275.0013,231.627,834
Jun 18, 202413,335.0013,335.0013,155.0013,295.0013,251.565,012
Jun 17, 202413,165.0013,165.0013,030.0013,100.0013,057.193,538
Jun 14, 202413,100.0013,100.0013,005.0013,075.0013,032.285,232
Jun 13, 202412,785.0012,955.0012,775.0012,905.0012,862.8313,189
Jun 12, 202412,680.0012,680.0012,520.0012,530.0012,489.062,631
Jun 11, 202412,695.0012,695.0012,250.0012,485.0012,444.205,003
Jun 10, 202412,485.0012,545.0012,435.0012,480.0012,439.222,532
Jun 7, 202412,520.0012,520.0012,375.0012,480.0012,439.225,811
Jun 5, 202412,300.0012,315.0012,210.0012,245.0012,204.993,887
Jun 4, 202412,280.0012,280.0012,135.0012,275.0012,234.894,727
Jun 3, 202412,230.0012,230.0012,075.0012,140.0012,100.3312,082
May 31, 202412,190.0012,200.0012,065.0012,185.0012,145.1814,905
May 30, 202412,180.0012,190.0012,120.0012,190.0012,150.173,409
May 29, 202412,075.0012,195.0012,075.0012,175.0012,135.229,832
May 28, 202411,970.0012,050.0011,900.0012,000.0011,960.793,456
May 27, 202411,920.0011,970.0011,915.0011,970.0011,930.892,206
May 24, 202411,895.0011,895.0011,730.0011,810.0011,771.412,057
May 23, 202411,875.0011,885.0011,785.0011,870.0011,831.2142,490
May 22, 202411,900.0011,900.0011,755.0011,865.0011,826.233,005
May 21, 202411,600.0011,685.0011,600.0011,680.0011,641.835,322
May 20, 202411,450.0011,550.0011,450.0011,550.0011,512.2612,512
May 17, 202411,535.0011,540.0011,435.0011,540.0011,502.294,488
May 16, 202411,535.0011,535.0011,370.0011,475.0011,437.505,550
May 14, 202411,290.0011,385.0011,260.0011,365.0011,327.864,926
May 13, 202411,345.0011,365.0011,230.0011,290.0011,253.112,085
May 10, 202411,595.0011,595.0011,210.0011,340.0011,302.954,764
May 9, 202411,365.0011,365.0011,245.0011,350.0011,312.911,486
May 8, 202411,400.0011,415.0011,395.0011,410.0011,372.721,718
May 7, 202411,415.0011,500.0011,415.0011,430.0011,392.652,838
May 3, 202411,265.0011,270.0011,155.0011,210.0011,173.373,592
May 2, 202411,150.0011,175.0011,090.0011,135.0011,098.623,634

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%