40.25
0.00
(0.00%)
At close: 1:30:16 PM GMT+8
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 40.65 | 40.70 | 40.00 | 40.25 | 40.25 | 264,082 |
| Jan 15, 2025 | 41.15 | 41.20 | 40.25 | 40.25 | 40.25 | 308,000 |
| Jan 14, 2025 | 40.50 | 41.00 | 40.50 | 40.80 | 40.80 | 225,000 |
| Jan 13, 2025 | 41.95 | 41.95 | 40.25 | 40.50 | 40.50 | 611,000 |
| Jan 10, 2025 | 42.80 | 43.25 | 41.60 | 42.00 | 42.00 | 344,000 |
| Jan 9, 2025 | 42.60 | 43.50 | 42.60 | 42.65 | 42.65 | 459,000 |
| Jan 8, 2025 | 43.35 | 43.60 | 42.95 | 43.20 | 43.20 | 274,000 |
| Jan 7, 2025 | 43.80 | 43.80 | 42.85 | 43.00 | 43.00 | 459,000 |
| Jan 6, 2025 | 43.15 | 44.25 | 43.15 | 43.75 | 43.75 | 312,000 |
| Jan 3, 2025 | 43.50 | 43.95 | 42.90 | 43.15 | 43.15 | 299,000 |
| Jan 2, 2025 | 43.50 | 43.70 | 43.20 | 43.35 | 43.35 | 143,000 |
| Dec 31, 2024 | 43.75 | 43.75 | 42.70 | 43.40 | 43.40 | 260,000 |
| Dec 30, 2024 | 43.00 | 44.80 | 42.95 | 43.15 | 43.15 | 498,000 |
| Dec 27, 2024 | 43.30 | 44.30 | 43.00 | 43.00 | 43.00 | 333,000 |
| Dec 26, 2024 | 43.00 | 44.00 | 43.00 | 43.30 | 43.30 | 405,000 |
| Dec 25, 2024 | 44.60 | 44.65 | 43.00 | 43.00 | 43.00 | 334,000 |
| Dec 24, 2024 | 44.65 | 44.65 | 43.50 | 43.90 | 43.90 | 405,000 |
| Dec 23, 2024 | 42.70 | 44.30 | 42.65 | 43.75 | 43.75 | 439,000 |
| Dec 20, 2024 | 42.00 | 42.95 | 42.00 | 42.05 | 42.05 | 224,000 |
| Dec 19, 2024 | 42.00 | 42.90 | 41.80 | 42.00 | 42.00 | 332,000 |
| Dec 18, 2024 | 42.70 | 43.20 | 42.20 | 43.15 | 43.15 | 251,000 |
| Dec 17, 2024 | 42.05 | 43.45 | 42.05 | 42.50 | 42.50 | 289,000 |
| Dec 16, 2024 | 43.05 | 43.30 | 42.00 | 42.00 | 42.00 | 425,000 |
| Dec 13, 2024 | 43.50 | 45.00 | 43.00 | 43.00 | 43.00 | 783,000 |
| Dec 12, 2024 | 43.55 | 44.00 | 43.30 | 43.45 | 43.45 | 335,000 |
| Dec 11, 2024 | 44.15 | 44.25 | 43.20 | 43.30 | 43.30 | 443,000 |
| Dec 10, 2024 | 43.00 | 45.00 | 43.00 | 44.25 | 44.25 | 1,231,000 |
| Dec 9, 2024 | 43.00 | 43.00 | 41.45 | 41.55 | 41.55 | 892,000 |
| Dec 6, 2024 | 43.75 | 44.10 | 42.45 | 42.45 | 42.45 | 882,000 |
| Dec 5, 2024 | 45.60 | 45.65 | 43.55 | 43.70 | 43.70 | 1,228,000 |
| Dec 4, 2024 | 45.00 | 46.30 | 44.90 | 45.60 | 45.60 | 649,000 |
| Dec 3, 2024 | 45.50 | 45.55 | 44.65 | 45.00 | 45.00 | 788,000 |
| Dec 2, 2024 | 48.60 | 48.80 | 44.80 | 44.90 | 44.90 | 3,869,000 |
| Nov 29, 2024 | 45.95 | 49.70 | 45.95 | 49.65 | 49.65 | 3,810,000 |
| Nov 28, 2024 | 44.40 | 45.30 | 43.25 | 45.20 | 45.20 | 692,000 |
| Nov 27, 2024 | 45.25 | 45.35 | 44.15 | 44.15 | 44.15 | 573,000 |
| Nov 26, 2024 | 45.70 | 45.85 | 45.20 | 45.25 | 45.25 | 348,000 |
| Nov 25, 2024 | 45.60 | 46.10 | 45.40 | 45.55 | 45.55 | 308,000 |
| Nov 22, 2024 | 45.70 | 46.00 | 45.30 | 45.30 | 45.30 | 402,000 |
| Nov 21, 2024 | 45.65 | 46.15 | 45.30 | 45.30 | 45.30 | 486,000 |
| Nov 20, 2024 | 45.95 | 47.40 | 45.20 | 45.65 | 45.65 | 757,002 |
| Nov 19, 2024 | 45.40 | 46.25 | 45.40 | 46.00 | 46.00 | 497,000 |
| Nov 18, 2024 | 46.95 | 47.00 | 45.75 | 45.75 | 45.75 | 304,000 |
| Nov 15, 2024 | 47.20 | 47.40 | 46.50 | 46.50 | 46.50 | 509,000 |
| Nov 14, 2024 | 47.95 | 48.30 | 47.10 | 47.10 | 47.10 | 478,000 |
| Nov 13, 2024 | 47.85 | 48.95 | 47.80 | 48.05 | 48.05 | 472,000 |
| Nov 12, 2024 | 50.00 | 50.20 | 48.40 | 48.55 | 48.55 | 874,000 |
| Nov 11, 2024 | 49.20 | 50.50 | 49.20 | 50.50 | 50.50 | 376,000 |
| Nov 8, 2024 | 50.30 | 50.90 | 50.10 | 50.10 | 50.10 | 404,000 |
| Nov 7, 2024 | 49.70 | 50.60 | 49.70 | 50.10 | 50.10 | 397,000 |
| Nov 6, 2024 | 50.20 | 50.50 | 49.50 | 49.65 | 49.65 | 496,000 |
| Nov 5, 2024 | 50.10 | 51.00 | 49.90 | 50.10 | 50.10 | 440,000 |
| Nov 4, 2024 | 50.50 | 50.90 | 50.00 | 50.10 | 50.10 | 318,000 |
| Nov 1, 2024 | 49.55 | 50.50 | 49.40 | 50.40 | 50.40 | 277,000 |
| Oct 30, 2024 | 50.70 | 51.20 | 50.00 | 50.00 | 50.00 | 523,000 |
| Oct 29, 2024 | 50.60 | 51.40 | 49.95 | 50.20 | 50.20 | 498,000 |
| Oct 28, 2024 | 51.50 | 52.40 | 50.60 | 50.60 | 50.60 | 948,000 |
| Oct 25, 2024 | 52.00 | 53.80 | 50.60 | 50.80 | 50.80 | 2,728,000 |
| Oct 24, 2024 | 50.50 | 51.90 | 50.30 | 51.50 | 51.50 | 1,486,000 |
| Oct 23, 2024 | 50.40 | 51.20 | 50.40 | 50.40 | 50.40 | 449,000 |
| Oct 22, 2024 | 50.00 | 51.20 | 50.00 | 50.40 | 50.40 | 614,000 |
| Oct 21, 2024 | 49.15 | 51.00 | 49.15 | 50.50 | 50.50 | 952,000 |
| Oct 18, 2024 | 49.90 | 50.00 | 48.95 | 49.00 | 49.00 | 827,000 |
| Oct 17, 2024 | 48.35 | 50.30 | 48.35 | 49.70 | 49.70 | 1,666,000 |
| Oct 16, 2024 | 46.90 | 48.55 | 46.65 | 47.85 | 47.85 | 883,000 |
| Oct 15, 2024 | 45.85 | 47.10 | 45.85 | 46.85 | 46.85 | 526,000 |
| Oct 14, 2024 | 45.00 | 46.05 | 45.00 | 45.60 | 45.60 | 324,000 |
| Oct 11, 2024 | 45.75 | 46.35 | 44.75 | 45.00 | 45.00 | 614,000 |
| Oct 9, 2024 | 47.20 | 47.20 | 45.45 | 45.60 | 45.60 | 837,000 |
| Oct 8, 2024 | 47.25 | 47.40 | 46.60 | 47.25 | 47.25 | 476,000 |
| Oct 7, 2024 | 47.40 | 47.50 | 47.05 | 47.25 | 47.25 | 508,000 |
| Oct 4, 2024 | 48.90 | 48.90 | 47.10 | 47.15 | 47.15 | 709,000 |
| Oct 1, 2024 | 49.95 | 50.50 | 49.00 | 49.00 | 49.00 | 1,276,000 |
| Sep 30, 2024 | 48.25 | 50.40 | 48.05 | 49.60 | 49.60 | 2,140,000 |
| Sep 27, 2024 | 47.20 | 48.40 | 47.20 | 48.15 | 48.15 | 681,000 |
| Sep 26, 2024 | 47.30 | 47.95 | 47.20 | 47.20 | 47.20 | 585,000 |
| Sep 25, 2024 | 47.50 | 48.20 | 47.00 | 47.00 | 47.00 | 561,000 |
| Sep 24, 2024 | 47.80 | 47.80 | 47.30 | 47.30 | 47.30 | 338,000 |
| Sep 23, 2024 | 47.95 | 48.00 | 47.25 | 47.30 | 47.30 | 624,000 |
| Sep 20, 2024 | 47.30 | 48.25 | 47.30 | 47.95 | 47.95 | 577,000 |
| Sep 19, 2024 | 47.05 | 47.50 | 47.05 | 47.10 | 47.10 | 323,000 |
| Sep 18, 2024 | 47.55 | 48.50 | 47.05 | 47.05 | 47.05 | 624,000 |
| Sep 16, 2024 | 46.95 | 47.60 | 46.85 | 47.50 | 47.50 | 486,000 |
| Sep 13, 2024 | 47.30 | 47.80 | 46.50 | 46.50 | 46.50 | 522,000 |
| Sep 12, 2024 | 47.35 | 47.35 | 46.65 | 46.65 | 46.65 | 393,000 |
| Sep 11, 2024 | 46.05 | 46.80 | 45.70 | 46.65 | 46.65 | 741,000 |
| Sep 10, 2024 | 47.30 | 47.80 | 45.70 | 45.80 | 45.80 | 840,000 |
| Sep 9, 2024 | 46.75 | 47.75 | 46.35 | 47.50 | 47.50 | 510,000 |
| Sep 6, 2024 | 47.10 | 47.50 | 46.85 | 47.10 | 47.10 | 319,000 |
| Sep 5, 2024 | 47.30 | 48.35 | 46.70 | 46.70 | 46.70 | 607,000 |
| Sep 4, 2024 | 48.40 | 48.40 | 45.65 | 47.05 | 47.05 | 951,000 |
| Sep 3, 2024 | 49.50 | 49.70 | 48.55 | 48.55 | 48.55 | 975,000 |
| Sep 2, 2024 | 49.90 | 50.30 | 49.40 | 49.50 | 49.50 | 594,000 |
| Aug 30, 2024 | 50.80 | 51.00 | 49.80 | 49.90 | 49.90 | 767,000 |
| Aug 29, 2024 | 51.90 | 51.90 | 49.95 | 50.10 | 50.10 | 1,061,000 |
| Aug 28, 2024 | 50.90 | 52.20 | 50.90 | 51.70 | 51.70 | 837,000 |
| Aug 27, 2024 | 52.10 | 52.50 | 50.50 | 50.90 | 50.90 | 1,361,000 |
| Aug 26, 2024 | 53.70 | 54.30 | 52.20 | 52.20 | 52.20 | 947,000 |
| Aug 23, 2024 | 53.90 | 53.90 | 52.50 | 53.50 | 53.50 | 1,017,000 |
| Aug 22, 2024 | 53.90 | 54.30 | 53.00 | 53.50 | 53.50 | 1,074,000 |
| Aug 21, 2024 | 54.00 | 54.20 | 53.10 | 53.70 | 53.70 | 2,172,000 |
| Aug 20, 2024 | 51.80 | 55.50 | 51.80 | 54.00 | 54.00 | 4,440,000 |
| Aug 19, 2024 | 50.60 | 51.70 | 50.40 | 51.50 | 51.50 | 1,474,000 |
| Aug 16, 2024 | 51.10 | 51.10 | 49.70 | 50.10 | 50.10 | 1,696,000 |
| Aug 15, 2024 | 50.30 | 51.20 | 50.20 | 50.60 | 50.60 | 727,000 |
| Aug 14, 2024 | 52.00 | 52.00 | 49.95 | 50.30 | 50.30 | 1,238,000 |
| Aug 13, 2024 | 51.00 | 51.60 | 50.30 | 51.20 | 51.20 | 1,173,000 |
| Aug 12, 2024 | 51.50 | 51.60 | 50.20 | 50.60 | 50.60 | 939,000 |
| Aug 9, 2024 | 50.40 | 52.00 | 50.40 | 51.00 | 51.00 | 1,809,000 |
| Aug 8, 2024 | 48.90 | 49.40 | 48.00 | 48.20 | 48.20 | 1,255,000 |
| Aug 7, 2024 | 47.50 | 49.75 | 47.50 | 49.55 | 49.55 | 1,825,000 |
| Aug 6, 2024 | 48.55 | 49.70 | 43.70 | 47.30 | 47.30 | 3,439,000 |
| Aug 5, 2024 | 50.30 | 50.60 | 48.55 | 48.55 | 48.55 | 2,609,000 |
| Aug 2, 2024 | 56.10 | 56.20 | 53.10 | 53.90 | 53.90 | 3,937,000 |
| Aug 1, 2024 | 57.60 | 58.20 | 56.60 | 57.10 | 57.10 | 1,751,000 |
| Jul 31, 2024 | 58.10 | 58.70 | 56.80 | 56.90 | 56.90 | 1,533,000 |
| Jul 30, 2024 | 56.90 | 58.40 | 55.60 | 58.10 | 58.10 | 2,763,000 |
| Jul 29, 2024 | 60.30 | 60.60 | 55.80 | 56.00 | 56.00 | 5,443,000 |
| Jul 26, 2024 | 60.10 | 61.60 | 59.20 | 60.00 | 60.00 | 7,563,000 |
| Jul 23, 2024 | 59.70 | 62.00 | 59.00 | 60.90 | 60.90 | 11,619,000 |
| Jul 22, 2024 | 58.80 | 60.50 | 56.80 | 58.10 | 58.10 | 4,332,000 |
| Jul 19, 2024 | 60.70 | 62.50 | 58.00 | 58.80 | 58.80 | 12,283,000 |
| Jul 18, 2024 | 58.30 | 60.60 | 58.30 | 59.40 | 59.40 | 7,204,000 |
| Jul 17, 2024 | 58.20 | 59.00 | 56.60 | 58.20 | 58.20 | 3,833,000 |
| Jul 16, 2024 | 60.00 | 61.00 | 58.10 | 58.10 | 58.10 | 3,784,000 |
| Jul 15, 2024 | 59.90 | 61.30 | 58.50 | 59.60 | 59.60 | 4,250,000 |
| Jul 12, 2024 | 61.30 | 62.00 | 59.50 | 59.50 | 59.50 | 7,055,000 |
| Jul 11, 2024 | 60.40 | 61.00 | 59.10 | 60.70 | 60.70 | 4,469,000 |
| Jul 10, 2024 | 59.20 | 61.60 | 58.60 | 60.40 | 60.40 | 7,701,000 |
| Jul 9, 2024 | 59.90 | 60.20 | 55.30 | 58.90 | 58.90 | 7,040,000 |
| Jul 8, 2024 | 57.30 | 60.40 | 57.30 | 59.20 | 59.20 | 6,300,000 |
| Jul 5, 2024 | 58.50 | 59.20 | 57.10 | 57.10 | 57.10 | 2,703,000 |
| Jul 4, 2024 | 58.10 | 58.90 | 56.60 | 58.10 | 58.10 | 4,837,000 |
| Jul 3, 2024 | 59.10 | 61.50 | 57.70 | 58.10 | 58.10 | 9,330,000 |
| Jul 2, 2024 | 60.90 | 61.90 | 59.00 | 59.10 | 59.10 | 4,469,000 |
| Jul 1, 2024 | 60.00 | 61.40 | 59.10 | 61.00 | 61.00 | 6,266,000 |
| Jun 28, 2024 | 60.50 | 62.00 | 58.20 | 59.00 | 59.00 | 10,756,000 |
| Jun 27, 2024 | 63.20 | 65.20 | 60.10 | 60.10 | 60.10 | 11,789,000 |
| Jun 26, 2024 | 62.90 | 64.40 | 61.90 | 62.20 | 62.20 | 8,374,000 |
| Jun 25, 2024 | 61.90 | 63.80 | 57.90 | 62.00 | 62.00 | 9,499,000 |
| Jun 24, 2024 | 61.20 | 64.30 | 60.60 | 61.60 | 61.60 | 9,116,000 |
| Jun 21, 2024 | 62.00 | 63.00 | 60.10 | 60.60 | 60.60 | 7,000,000 |
| Jun 20, 2024 | 59.00 | 63.00 | 59.00 | 61.50 | 61.50 | 10,357,000 |
| Jun 19, 2024 | 59.00 | 60.10 | 57.50 | 58.20 | 58.20 | 8,702,000 |
| Jun 18, 2024 | 55.70 | 60.70 | 54.90 | 58.50 | 58.50 | 18,143,000 |
| Jun 17, 2024 | 50.80 | 55.80 | 50.80 | 55.70 | 55.70 | 13,684,000 |
| Jun 14, 2024 | 49.90 | 50.80 | 49.10 | 50.80 | 50.80 | 2,415,000 |
| Jun 13, 2024 | 50.40 | 50.40 | 48.30 | 49.15 | 49.15 | 2,332,000 |
| Jun 12, 2024 | 51.50 | 52.50 | 49.30 | 49.75 | 49.75 | 5,459,000 |
| Jun 11, 2024 | 48.20 | 51.10 | 48.20 | 50.60 | 50.60 | 7,404,000 |
| Jun 7, 2024 | 47.50 | 48.95 | 47.05 | 47.15 | 47.15 | 3,020,000 |
| Jun 6, 2024 | 51.00 | 51.30 | 48.25 | 48.65 | 48.65 | 5,080,000 |
| Jun 5, 2024 | 49.60 | 53.40 | 49.05 | 51.40 | 51.40 | 12,842,000 |
| Jun 4, 2024 | 46.55 | 50.60 | 46.25 | 48.55 | 48.55 | 10,228,000 |
| Jun 3, 2024 | 45.95 | 47.20 | 44.80 | 46.05 | 46.05 | 2,387,000 |
| May 31, 2024 | 43.80 | 46.30 | 43.65 | 45.00 | 45.00 | 2,421,000 |
| May 30, 2024 | 43.80 | 44.40 | 43.10 | 43.25 | 43.25 | 1,108,000 |
| May 29, 2024 | 42.35 | 44.80 | 42.20 | 44.30 | 44.30 | 1,641,000 |
| May 28, 2024 | 42.45 | 42.60 | 41.90 | 42.20 | 42.20 | 456,000 |
| May 27, 2024 | 42.50 | 42.90 | 41.70 | 41.95 | 41.95 | 681,000 |
| May 24, 2024 | 42.30 | 42.50 | 41.30 | 42.25 | 42.25 | 663,000 |
| May 23, 2024 | 43.25 | 43.25 | 42.30 | 42.30 | 42.30 | 535,000 |
| May 22, 2024 | 43.25 | 43.60 | 43.20 | 43.25 | 43.25 | 279,000 |
| May 21, 2024 | 43.25 | 43.90 | 43.20 | 43.20 | 43.20 | 309,000 |
| May 20, 2024 | 44.10 | 44.15 | 43.00 | 43.20 | 43.20 | 566,000 |
| May 17, 2024 | 42.30 | 44.50 | 42.30 | 44.15 | 44.15 | 1,267,000 |
| May 16, 2024 | 42.85 | 43.05 | 42.30 | 42.30 | 42.30 | 742,000 |
| May 15, 2024 | 44.25 | 44.25 | 42.45 | 42.50 | 42.50 | 1,912,000 |
| May 14, 2024 | 43.75 | 44.65 | 43.75 | 44.25 | 44.25 | 527,000 |
| May 13, 2024 | 44.85 | 44.85 | 43.55 | 43.75 | 43.75 | 790,000 |
| May 10, 2024 | 45.70 | 45.75 | 44.30 | 44.50 | 44.50 | 1,313,000 |
| May 9, 2024 | 46.80 | 47.10 | 45.65 | 45.65 | 45.65 | 1,395,000 |
| May 8, 2024 | 46.30 | 47.75 | 46.30 | 46.60 | 46.60 | 1,491,000 |
| May 7, 2024 | 45.80 | 47.80 | 45.80 | 46.10 | 46.10 | 3,459,000 |
| May 6, 2024 | 44.25 | 45.30 | 43.95 | 45.05 | 45.05 | 1,224,000 |
| May 3, 2024 | 44.35 | 44.85 | 43.70 | 43.80 | 43.80 | 889,000 |
| May 2, 2024 | 43.80 | 44.70 | 43.05 | 43.85 | 43.85 | 857,000 |
| Apr 30, 2024 | 43.85 | 44.60 | 43.05 | 43.45 | 43.45 | 1,276,000 |
| Apr 29, 2024 | 44.65 | 44.65 | 43.40 | 43.55 | 43.55 | 1,278,000 |
| Apr 26, 2024 | 46.05 | 46.70 | 42.70 | 43.85 | 43.85 | 4,834,000 |
| Apr 25, 2024 | 47.05 | 48.25 | 45.50 | 46.00 | 46.00 | 2,403,000 |
| Apr 24, 2024 | 46.45 | 47.80 | 45.35 | 46.70 | 46.70 | 3,620,000 |
| Apr 23, 2024 | 48.50 | 50.30 | 46.30 | 46.40 | 46.40 | 11,145,000 |
| Apr 22, 2024 | 44.90 | 48.50 | 44.90 | 46.30 | 46.30 | 4,488,000 |
| Apr 19, 2024 | 44.90 | 45.35 | 43.50 | 44.50 | 44.50 | 2,805,000 |
| Apr 18, 2024 | 43.80 | 45.30 | 43.20 | 44.90 | 44.90 | 2,469,000 |
| Apr 17, 2024 | 42.90 | 44.60 | 42.25 | 44.20 | 44.20 | 3,805,000 |
| Apr 16, 2024 | 42.10 | 42.30 | 40.10 | 41.95 | 41.95 | 1,475,000 |
| Apr 15, 2024 | 41.90 | 43.10 | 41.80 | 41.80 | 41.80 | 2,477,000 |
| Apr 12, 2024 | 40.10 | 42.40 | 40.10 | 41.65 | 41.65 | 2,241,000 |
| Apr 11, 2024 | 41.75 | 41.75 | 39.70 | 40.00 | 40.00 | 892,000 |
| Apr 10, 2024 | 40.30 | 41.45 | 40.20 | 40.90 | 40.90 | 911,000 |
| Apr 9, 2024 | 41.10 | 41.25 | 40.00 | 40.30 | 40.30 | 938,000 |
| Apr 8, 2024 | 39.50 | 41.30 | 39.20 | 40.70 | 40.70 | 1,806,000 |
| Apr 3, 2024 | 38.65 | 39.20 | 37.85 | 39.05 | 39.05 | 429,000 |
| Apr 2, 2024 | 39.05 | 39.20 | 38.65 | 38.65 | 38.65 | 217,000 |
| Apr 1, 2024 | 39.40 | 39.75 | 38.80 | 39.00 | 39.00 | 444,000 |
| Mar 29, 2024 | 38.55 | 39.25 | 38.55 | 38.55 | 38.55 | 224,000 |
| Mar 28, 2024 | 39.20 | 39.20 | 38.50 | 38.50 | 38.50 | 320,000 |
| Mar 27, 2024 | 38.15 | 39.45 | 38.15 | 39.00 | 39.00 | 670,000 |
| Mar 26, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Mar 25, 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| Mar 22, 2024 | 37.60 | 37.80 | 37.20 | 37.20 | 37.20 | 580,000 |
| Mar 21, 2024 | 38.10 | 38.60 | 37.50 | 37.55 | 37.55 | 649,000 |
| Mar 20, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| Mar 19, 2024 | 37.60 | 38.00 | 37.50 | 38.00 | 38.00 | 222,000 |
| Mar 18, 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| Mar 15, 2024 | 38.10 | 38.10 | 37.65 | 37.65 | 37.65 | 377,000 |
| Mar 14, 2024 | 38.10 | 38.30 | 37.70 | 38.00 | 38.00 | 180,000 |
| Mar 13, 2024 | 38.50 | 38.70 | 37.90 | 38.00 | 38.00 | 431,000 |
| Mar 12, 2024 | 38.30 | 39.10 | 38.25 | 38.50 | 38.50 | 312,000 |
| Mar 11, 2024 | 38.25 | 38.50 | 38.15 | 38.30 | 38.30 | 246,000 |
| Mar 8, 2024 | 39.25 | 39.80 | 38.05 | 38.25 | 38.25 | 511,000 |
| Mar 7, 2024 | 40.15 | 40.15 | 38.80 | 39.10 | 39.10 | 798,000 |
| Mar 6, 2024 | 40.05 | 41.45 | 40.05 | 40.15 | 40.15 | 1,343,000 |
| Mar 5, 2024 | 39.95 | 40.30 | 39.50 | 40.05 | 40.05 | 744,000 |
| Mar 4, 2024 | 39.00 | 40.55 | 39.00 | 40.20 | 40.20 | 1,869,000 |
| Mar 1, 2024 | 39.10 | 40.05 | 38.70 | 38.70 | 38.70 | 1,063,000 |
| Feb 29, 2024 | 38.25 | 39.20 | 37.45 | 39.05 | 39.05 | 773,000 |
| Feb 27, 2024 | 38.00 | 38.65 | 37.35 | 37.45 | 37.45 | 707,000 |
| Feb 26, 2024 | 37.45 | 38.10 | 37.45 | 37.70 | 37.70 | 351,000 |
| Feb 23, 2024 | 37.60 | 38.00 | 37.30 | 37.45 | 37.45 | 301,000 |
| Feb 22, 2024 | 38.05 | 38.10 | 37.60 | 37.60 | 37.60 | 324,000 |
| Feb 21, 2024 | 38.60 | 38.60 | 37.90 | 38.00 | 38.00 | 212,000 |
| Feb 20, 2024 | 39.20 | 39.20 | 38.40 | 38.40 | 38.40 | 343,000 |
| Feb 19, 2024 | 39.50 | 40.00 | 38.50 | 39.20 | 39.20 | 546,000 |
| Feb 16, 2024 | 38.80 | 40.10 | 38.55 | 39.50 | 39.50 | 893,000 |
| Feb 15, 2024 | 37.50 | 39.50 | 37.50 | 38.75 | 38.75 | 801,000 |
| Feb 5, 2024 | 37.60 | 37.60 | 37.10 | 37.40 | 37.40 | 290,000 |
| Feb 2, 2024 | 38.55 | 38.75 | 37.80 | 37.80 | 37.80 | 296,000 |
| Feb 1, 2024 | 37.75 | 38.70 | 37.75 | 38.50 | 38.50 | 278,000 |
| Jan 31, 2024 | 37.90 | 38.05 | 37.60 | 37.80 | 37.80 | 400,000 |
| Jan 30, 2024 | 38.40 | 38.40 | 37.75 | 37.75 | 37.75 | 265,000 |
| Jan 29, 2024 | 38.60 | 38.65 | 38.20 | 38.25 | 38.25 | 279,000 |
| Jan 26, 2024 | 39.20 | 39.35 | 38.30 | 38.30 | 38.30 | 636,000 |
| Jan 25, 2024 | 40.15 | 40.50 | 39.00 | 39.15 | 39.15 | 1,110,000 |
| Jan 24, 2024 | 37.80 | 39.35 | 37.80 | 39.00 | 39.00 | 1,263,000 |
| Jan 23, 2024 | 38.20 | 38.20 | 37.20 | 37.35 | 37.35 | 749,000 |
| Jan 22, 2024 | 38.60 | 38.60 | 37.80 | 38.20 | 38.20 | 625,000 |
| Jan 19, 2024 | 37.40 | 38.55 | 37.20 | 38.10 | 38.10 | 1,525,000 |
| Jan 18, 2024 | 37.35 | 37.90 | 36.85 | 37.15 | 37.15 | 360,000 |
| Jan 17, 2024 | 37.15 | 38.20 | 36.50 | 37.35 | 37.35 | 1,065,000 |
| Jan 16, 2024 | 37.00 | 38.50 | 36.70 | 37.30 | 37.30 | 1,672,000 |
Related Tickers
6535.TWO Lumosa Therapeutics Co., Ltd.
263.50
-0.57%
4162.TWO PharmaEngine, Inc.
95.10
+2.15%
6589.TWO EirGenix Inc.
79.80
+1.01%
6712.TWO Ever Supreme Bio Technology Co., Ltd
175.50
-0.28%
6733.TWO BioGend Therapeutics Co., Ltd.
33.00
0.00%
4174.TWO OBI Pharma, Inc.
56.90
+1.25%
4167.TWO Savior Lifetec Corporation
19.75
-0.25%
3176.TWO Medigen Biotechnology Corp.
32.60
-1.21%
4147.TWO TaiMed Biologics Inc.
86.50
+0.35%
4168.TWO GlycoNex Incorporation
24.00
0.00%