Taipei Exchange - Delayed Quote TWD

Meribank Biotech Co., Ltd (4724.TWO)

Compare
14.80
-0.25
(-1.66%)
At close: 2:59:45 PM GMT+8
Currency in TWD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 202515.0515.0514.6514.8014.80114,701
Apr 18, 202514.8015.0514.7015.0515.0541,860
Apr 17, 202514.9015.2014.8514.8514.8573,024
Apr 16, 202515.0015.4014.8014.9014.9085,980
Apr 15, 202515.7515.8015.0515.5515.5588,423
Apr 14, 202515.7016.2015.4515.7515.7565,053
Apr 11, 202515.7016.0015.2515.7015.70195,032
Apr 10, 202515.3016.1014.4015.7015.70165,710
Apr 9, 202515.1015.5013.9014.4014.40343,391
Apr 8, 202515.3015.4014.5515.1015.10283,477
Apr 7, 202518.5518.8014.7015.3515.35513,189
Apr 2, 202519.4519.7518.9019.5519.5549,368
Apr 1, 202519.1519.7518.6519.7519.75109,254
Mar 31, 202520.2020.2018.4519.0519.05144,590
Mar 28, 202520.2520.5520.0020.4520.45107,660
Mar 27, 202521.4021.4019.9520.3520.35137,570
Mar 26, 202522.3522.3520.0021.2521.25395,325
Mar 25, 202520.6022.7519.8022.3522.351,089,370
Mar 24, 202517.0520.7516.9520.6020.60631,497
Mar 21, 202517.2017.2016.6017.0517.05144,918
Mar 20, 202518.0018.0016.8017.2017.20411,604
Mar 19, 202518.0018.6017.4517.6017.60241,535
Mar 18, 202517.9018.8017.9018.4018.40265,217
Mar 17, 202518.5018.5017.9518.0518.05120,988
Mar 14, 202519.1019.1018.0018.5018.50176,539
Mar 13, 202519.0019.4018.7019.1019.10228,569
Mar 12, 202519.5519.5519.0519.4019.4080,397
Mar 11, 202519.1519.5018.8019.0519.05307,271
Mar 10, 202521.5521.5519.2020.0020.00314,689
Mar 7, 202521.5521.9021.3021.5521.55166,530
Mar 6, 202521.9521.9521.5521.9021.9073,306
Mar 5, 202521.8022.1021.6021.9021.90138,315
Mar 4, 202522.1522.3021.8022.2522.25161,938
Mar 3, 202522.5522.5522.1522.3022.3044,914
Feb 27, 202522.6022.6522.3022.5522.5578,286
Feb 26, 202522.9522.9522.5522.8522.8549,821
Feb 25, 202522.9522.9522.5022.9022.9057,313
Feb 24, 202522.6522.8522.0522.8522.8548,030
Feb 21, 202522.4522.8522.4022.7022.7078,567
Feb 20, 202522.4522.8022.4522.8022.8039,042
Feb 19, 202522.9022.9522.4522.8522.8547,677
Feb 18, 202523.1023.1022.4522.8522.85110,402
Feb 17, 202523.4523.5022.4023.5023.50171,061
Feb 14, 202523.2523.6023.1523.4523.45113,827
Feb 13, 202522.9023.3022.8023.2523.25133,971
Feb 12, 202523.0023.0022.6022.8522.8564,569
Feb 11, 202523.0023.1022.1022.8522.85168,458
Feb 10, 202522.4022.6522.0022.6022.60188,623
Feb 7, 202523.9523.9522.4022.8522.85213,308
Feb 6, 202523.0024.0522.6023.9523.95317,642
Feb 5, 202523.0023.5021.8523.0523.05282,464
Feb 4, 202524.2024.2023.1023.5023.5048,155
Feb 3, 202524.5024.8023.8024.1524.1597,752
Jan 22, 202522.8024.8022.4524.5024.50207,384
Jan 21, 202522.6022.9022.2022.8022.8038,984
Jan 20, 202523.7523.8021.9022.5522.55497,972
Jan 17, 202524.6024.6023.7523.9023.90198,041
Jan 16, 202524.9524.9524.3024.6024.60164,303
Jan 15, 202525.1525.1524.7024.8524.8560,385
Jan 14, 202525.2025.3524.7525.3025.3058,756
Jan 13, 202525.1525.7024.7024.9524.95137,565
Jan 10, 202526.2026.2025.0025.0025.00164,733
Jan 9, 202526.6026.6025.5026.2026.20121,447
Jan 8, 202526.1026.6025.9526.2026.2070,944
Jan 7, 202526.8027.0025.9526.6526.65202,869
Jan 6, 202526.9027.2526.3527.1527.1532,636
Jan 3, 202528.0028.0026.1526.9026.90161,337
Jan 2, 202528.0028.0027.0027.9527.9522,135
Dec 31, 202428.2528.2527.3028.0028.0036,253
Dec 30, 202428.0028.5027.1028.4028.4055,550
Dec 27, 202428.7528.7527.0028.5028.5099,862
Dec 26, 202427.8030.0027.5028.7028.70150,243
Dec 25, 202428.6531.0027.0028.9028.9096,388
Dec 24, 202428.0528.7027.5028.5028.5042,181
Dec 23, 202428.8028.8027.5028.0528.05142,559
Dec 20, 202428.5530.0027.5028.1028.10144,479
Dec 19, 202429.1029.1028.2028.5528.5581,350
Dec 18, 202429.4029.4528.3529.1029.1099,325
Dec 17, 202430.3530.5028.8030.5030.50217,440
Dec 16, 202430.5030.5529.5030.3030.3050,446
Dec 13, 202430.9031.0029.5030.5030.5083,450
Dec 12, 202430.9532.0030.0030.9030.90149,468
Dec 11, 202431.4532.4030.5030.9530.95168,219
Dec 10, 202430.9032.4030.0531.4531.45332,470
Dec 9, 202429.4031.0528.5530.6030.60334,308
Dec 6, 202429.9529.9528.1529.4029.40205,447
Dec 5, 202429.7529.9528.6529.9529.9541,743
Dec 4, 202429.7529.7528.4528.7528.75170,651
Dec 3, 202429.9530.0028.5029.7529.7562,075
Dec 2, 202429.8530.1028.6529.9529.9551,287
Nov 29, 202429.8029.9528.5529.8529.8517,900
Nov 28, 202429.9529.9528.9029.7529.7529,271
Nov 27, 202430.0030.0028.9029.9529.9525,821
Nov 26, 202430.0030.1029.1030.0030.0012,733
Nov 25, 202430.3030.4028.9529.9529.9586,082
Nov 22, 202430.9530.9529.0030.3530.3588,217
Nov 21, 202430.5031.2029.4530.9530.95117,342
Nov 20, 202430.6031.2529.8030.2530.2568,679
Nov 19, 202430.7530.9530.0030.6030.6066,759
Nov 18, 202431.9531.9529.9030.7530.7562,795
Nov 15, 202432.2532.2530.8031.9531.95105,758
Nov 14, 202432.2532.3531.0532.3032.3028,476
Nov 13, 202432.4532.4531.0532.2532.2553,628
Nov 12, 202432.8532.8531.0531.7531.7597,119
Nov 11, 202432.9032.9031.4032.8532.85199,825
Nov 8, 202430.3532.9529.7532.8532.85274,799
Nov 7, 202430.3030.7529.9030.3030.3064,987
Nov 6, 202430.5030.5529.7030.3030.3056,219
Nov 5, 202430.1530.1529.3030.1030.1043,761
Nov 4, 202430.2030.2029.3530.1030.1033,481
Nov 1, 202429.6030.1529.3530.1530.1524,641
Oct 30, 202430.1530.1529.4530.0530.0599,850
Oct 29, 202430.5530.5529.4530.1030.10153,904
Oct 28, 202430.9530.9530.0530.5030.50147,661
Oct 25, 202431.9031.9030.3530.9030.90264,092
Oct 24, 202432.0032.0531.0031.6531.6553,391
Oct 23, 202432.2032.2031.2031.9531.9569,910
Oct 22, 202432.9533.1531.2032.0032.00101,830
Oct 21, 202432.0032.5031.3032.0532.0573,875
Oct 18, 202432.4032.4031.3032.0032.0059,131
Oct 17, 202432.4032.4031.4032.3532.35163,689
Oct 16, 202432.7032.7531.0532.1532.15172,501
Oct 15, 202432.8532.8532.0032.6532.6554,986
Oct 14, 202433.7033.7032.1032.8532.8551,500
Oct 11, 202432.9033.7032.1533.7033.70146,725
Oct 9, 202433.3533.4032.5532.8532.85104,864
Oct 8, 202433.4533.6032.9533.3533.35111,945
Oct 7, 202433.5533.6032.9533.4533.4564,113
Oct 4, 202433.8033.8033.0033.4533.4594,894
Oct 1, 202433.7535.0533.4034.0034.0082,038
Sep 30, 202433.9534.0533.3033.7533.75416,264
Sep 27, 202433.9034.1533.6533.9533.9589,151
Sep 26, 202433.9034.0533.5033.9033.90102,656
Sep 25, 202433.9033.9533.3533.9033.9047,304
Sep 24, 202434.3034.3033.0533.9033.9073,072
Sep 23, 202434.0034.6533.6534.3034.3019,410
Sep 20, 202434.3534.5033.2534.0034.0088,006
Sep 19, 202434.8535.0033.7034.3034.30113,365
Sep 18, 202434.9534.9533.5034.8534.85117,335
Sep 16, 202435.7535.7534.4034.9534.9571,405
Sep 13, 202434.4535.7534.0035.7535.75238,719
Sep 12, 202433.7534.0033.1033.9533.95145,607
Sep 11, 202433.6534.0033.0533.7533.75139,080
Sep 10, 202434.0034.4033.1533.6533.65127,077
Sep 9, 202434.0034.0032.8033.9533.95136,818
Sep 6, 202434.3034.3033.4534.0034.0061,562
Sep 5, 202433.9034.7533.7034.3034.3093,205
Sep 4, 202435.5035.5033.2533.9033.90230,016
Sep 3, 202434.7035.9534.7035.4535.45107,674
Sep 2, 202434.9035.2534.4035.1535.1567,529
Aug 30, 202435.3035.3534.0034.9034.90131,416
Aug 29, 202434.7535.3534.5535.2035.2087,481
Aug 28, 202435.3535.3534.7535.2535.2557,224
Aug 27, 202435.3035.3534.6535.3535.3560,731
Aug 26, 202435.3035.5034.6035.1535.1547,704
Aug 23, 202435.6035.6034.5535.2535.2576,114
Aug 22, 202435.7036.1034.8535.5535.55147,654
Aug 21, 202436.3537.3035.1535.6535.65111,487
Aug 20, 202436.7537.4535.8035.9035.90107,162
Aug 19, 202437.5038.0036.2536.6536.65183,759
Aug 16, 202436.9038.1536.4037.5037.5089,926
Aug 15, 202436.5536.9535.8536.9036.90140,818
Aug 14, 202436.4536.6035.9536.5536.5554,332
Aug 13, 202434.8536.8534.7536.4536.45170,663
Aug 12, 202435.7535.9534.3534.8534.8586,518
Aug 9, 202434.0535.7033.0035.7035.70224,496
Aug 8, 202433.9034.6033.7534.0534.05162,113
Aug 7, 202433.9035.2033.9034.5034.50196,235
Aug 6, 202435.1036.2530.2033.8033.80675,828
Aug 5, 202437.6538.5035.0035.1535.15557,165
Aug 2, 202440.4540.4537.7038.9538.95229,720
Aug 1, 202440.4540.4539.7040.4540.45130,371
Jul 31, 202440.2540.6039.0039.9039.90232,029
Jul 30, 202440.1040.4539.9039.9539.9596,093
Jul 29, 202439.9040.6539.8039.8039.80416,395
Jul 26, 202440.1040.3039.0539.8039.80252,240
Jul 23, 202439.6040.2539.0540.0040.00151,367
Jul 22, 202440.3540.4538.3539.5539.55465,314
Jul 19, 202441.3541.8539.9540.3540.35460,768
Jul 18, 202441.6041.6040.8041.3541.35283,196
Jul 17, 202441.9541.9540.5541.6041.60272,709
Jul 16, 202440.6542.0540.0541.9541.95506,774
Jul 15, 202443.6543.6539.8540.6540.651,072,697
Jul 12, 202443.6544.0041.9042.5542.55750,636
Jul 11, 202443.8044.1543.0543.6543.65770,882
Jul 10, 202444.2044.2543.2043.7543.75687,951
Jul 9, 202445.2046.3042.8544.2544.252,689,320
Jul 8, 202442.0046.3041.5545.1545.154,721,637
Jul 5, 202439.5542.5539.3541.9541.952,150,137
Jul 4, 202438.9539.7538.7039.5039.50613,907
Jul 3, 202438.5539.1537.4038.9538.95713,801
Jul 2, 202438.1541.2038.0038.4038.40762,127
Jul 1, 202438.1038.6537.8538.1538.15679,182
Jun 28, 202438.1038.6537.2038.1038.10190,584
Jun 27, 202437.5538.2536.5537.9537.95256,184
Jun 26, 202437.6538.2536.7537.5537.55447,216
Jun 25, 202438.2538.2536.5537.6537.65211,886
Jun 24, 202437.9038.2537.2038.2538.25321,114
Jun 21, 202438.0038.3037.0537.9037.90296,957
Jun 20, 202438.3038.3037.0538.2538.2556,473
Jun 19, 202438.3538.3537.0038.3538.35113,473
Jun 18, 202438.1538.3537.0538.3538.35133,159
Jun 17, 202437.3538.1537.0038.1538.15175,537
Jun 14, 202437.3537.5036.7537.3037.30187,462
Jun 13, 202436.8537.5036.8537.3537.3586,381
Jun 12, 202438.0038.6036.8037.1037.10202,013
Jun 11, 202437.5038.1037.2537.6537.65123,232
Jun 7, 202437.9538.0037.3037.8537.8583,196
Jun 6, 202437.5538.8537.3537.9537.95173,272
Jun 5, 202437.7039.1036.8038.1038.10280,057
Jun 4, 202438.1538.5036.3537.5037.50391,475
Jun 3, 202438.5038.9037.1538.1538.15400,434
May 31, 202438.3539.1037.8038.1538.15765,778
May 30, 202436.2538.4535.5538.3538.35802,981
May 29, 202434.1536.5033.7535.9035.90677,027
May 28, 202433.4534.2533.2534.1534.15152,913
May 27, 202433.1533.6532.9033.4533.45225,803
May 24, 202433.1033.5532.3533.1533.1573,101
May 23, 202434.0034.0032.7033.1033.10392,503
May 22, 202433.9034.0033.5034.0034.00102,476
May 21, 202434.1034.1033.2533.9033.90140,818
May 20, 202434.5034.7033.5034.3534.35214,067
May 17, 202435.0535.2033.9534.5034.50261,594
May 16, 202435.0035.1534.6035.0535.0545,574
May 15, 202435.3535.3534.7035.0035.00104,473
May 14, 202434.2035.3534.0035.3535.35281,277
May 13, 202435.2035.2033.3035.1535.15323,261
May 10, 202435.4035.4034.2035.2035.2046,055
May 9, 202434.5535.4034.3035.3535.3561,513
May 8, 202435.4035.4034.0535.4035.4056,359
May 7, 202434.4035.4033.7535.4035.40142,470
May 6, 202435.0535.0533.8534.3534.35159,199
May 3, 202436.1536.3034.6534.9034.90143,478
May 2, 202436.1536.1534.5536.1536.15328,495
Apr 30, 202437.0037.0535.2536.1536.1588,187
Apr 29, 202436.8037.0035.3537.0037.0064,422
Apr 26, 202436.7037.0535.6037.0037.00101,647
Apr 25, 202436.1536.1535.1536.1536.15137,906
Apr 24, 202436.5036.5035.3536.1536.1577,165
Apr 23, 202436.3536.5035.3536.4536.4567,038
Apr 22, 202437.8037.8035.5536.0036.00120,327

Related Tickers

4197.TWO Visgeneer Inc.
10.05
0.00%
 
6704.TWO Gwo Xi Stem Cell Applied Technology Co. , Ltd
22.10
-1.78%
 
4169.TWO TCM Biotech International Corp.
52.50
-0.76%
 
6652.TWO Eusol Biotech Co.,Ltd.
6.19
+2.15%
 
4186.TWO Taiwan Advance Bio-Pharmaceutical Inc.
13.50
+2.27%
 
4732.TWO NatureWise Biotech & Medicals Corporation
19.65
-1.01%
 
7607.TWO DuoGenic StemCells corporation
15.00
+0.33%
 
4178.TWO StemCyte International, Ltd.
28.45
-1.90%
 
6586.TWO CHO Pharma, Inc.
44.00
-3.19%
 
4194.TWO Holy Stone Healthcare Co., Ltd.
7.17
-5.03%