Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Mirae Asset Tiger Dividend Premium Active Etf (472150.KS)

10,105.00
+5.00
+(0.05%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202510,095.0010,130.0010,070.0010,105.0010,105.0012,345
Apr 30, 202510,135.0010,150.0010,065.0010,100.0010,100.0044,076
Apr 29, 2025 73 Dividend
Apr 29, 202510,110.0010,120.0010,040.0010,100.0010,100.0029,663
Apr 28, 202510,140.0010,145.0010,095.0010,110.0010,037.0028,664
Apr 25, 202510,080.0010,160.0010,080.0010,120.0010,046.9329,538
Apr 24, 202510,050.0010,052.0010,000.0010,030.009,957.589,708
Apr 23, 20259,950.0010,055.009,950.0010,050.009,977.4317,166
Apr 22, 20259,935.009,960.009,895.009,900.009,828.5219,671
Apr 21, 20259,885.009,980.009,885.009,905.009,833.4816,816
Apr 18, 20259,850.009,925.009,850.009,925.009,853.3411,962
Apr 17, 20259,855.009,855.009,760.009,850.009,778.8813,673
Apr 16, 20259,885.009,885.009,750.009,760.009,689.5328,156
Apr 15, 20259,870.009,900.009,805.009,885.009,813.6313,515
Apr 14, 20259,810.009,845.009,740.009,805.009,734.2027,994
Apr 11, 20259,680.009,725.009,570.009,720.009,649.8216,953
Apr 10, 20259,705.009,770.009,635.009,735.009,664.7152,918
Apr 9, 20259,350.009,400.009,185.009,230.009,163.3552,660
Apr 8, 20259,490.009,590.009,350.009,350.009,282.4970,630
Apr 7, 20259,575.009,575.009,380.009,380.009,312.2795,307
Apr 4, 20259,930.0010,090.009,820.009,905.009,833.4875,648
Apr 3, 20259,930.0010,015.009,880.0010,010.009,937.7293,092
Apr 2, 202510,240.0010,240.0010,110.0010,135.0010,061.8212,236
Apr 1, 202510,180.0010,205.0010,030.0010,175.0010,101.5359,230
Mar 31, 202510,185.0010,185.009,985.0010,010.009,937.7262,177
Mar 28, 202510,495.0010,495.0010,265.0010,285.0010,210.7465,025
Mar 27, 202510,640.0010,650.0010,555.0010,575.0010,498.6432,686
Mar 26, 202510,600.0010,680.0010,600.0010,670.0010,592.9655,278
Mar 25, 202510,665.0010,665.0010,565.0010,570.0010,493.6832,794
Mar 24, 202510,640.0010,690.0010,620.0010,645.0010,568.1438,781
Mar 21, 202510,635.0010,655.0010,530.0010,640.0010,563.1753,876
Mar 20, 202510,595.0010,640.0010,565.0010,630.0010,553.2534,970
Mar 19, 202510,500.0010,595.0010,495.0010,565.0010,488.7150,154
Mar 18, 202510,485.0010,580.0010,440.0010,480.0010,404.3331,752
Mar 17, 202510,300.0010,460.0010,300.0010,455.0010,379.5124,498
Mar 14, 202510,300.0010,300.0010,240.0010,275.0010,200.818,598
Mar 13, 202510,375.0010,375.0010,210.0010,240.0010,166.0622,194
Mar 12, 202510,185.0010,250.0010,100.0010,240.0010,166.0629,991
Mar 11, 202510,015.0010,125.009,975.0010,095.0010,022.1132,010
Mar 10, 202510,205.0010,240.0010,160.0010,205.0010,131.3120,717
Mar 7, 202510,190.0010,245.0010,110.0010,205.0010,131.3135,542
Mar 6, 202510,260.0010,260.0010,160.0010,195.0010,121.3913,934
Mar 5, 202510,095.0010,245.0010,095.0010,150.0010,076.719,033
Mar 4, 202510,195.0010,195.0010,050.0010,090.0010,017.1420,535
Feb 28, 202510,300.0010,300.0010,010.0010,200.0010,126.3535,963
Feb 27, 2025 72 Dividend
Feb 27, 202510,410.0010,425.0010,330.0010,365.0010,290.1623,874
Feb 26, 202510,450.0010,485.0010,405.0010,480.0010,332.8521,682
Feb 25, 202510,460.0010,460.0010,420.0010,450.0010,303.2728,393
Feb 24, 202510,515.0010,515.0010,425.0010,480.0010,332.8516,565
Feb 21, 202510,490.0010,525.0010,455.0010,515.0010,367.3632,006
Feb 20, 202510,545.0010,595.0010,500.0010,510.0010,362.4329,681
Feb 19, 202510,420.0010,570.0010,420.0010,545.0010,396.9440,077
Feb 18, 202510,280.0010,385.0010,275.0010,365.0010,219.4626,440
Feb 17, 202510,210.0010,280.0010,200.0010,265.0010,120.8719,544
Feb 14, 202510,120.0010,220.0010,120.0010,185.0010,041.9923,265
Feb 13, 202510,035.0010,120.0010,035.0010,100.009,958.1824,408
Feb 12, 202510,040.0010,055.009,975.0010,040.009,899.0339,655
Feb 11, 202510,000.0010,065.009,970.0010,040.009,899.0317,827
Feb 10, 20259,935.009,965.009,830.009,965.009,825.0823,664
Feb 7, 202510,040.0010,040.009,935.009,950.009,810.2931,820
Feb 6, 20259,945.009,975.009,925.009,970.009,830.0111,180
Feb 5, 20259,895.009,960.009,850.009,910.009,770.8521,732
Feb 4, 20259,825.009,880.009,715.009,800.009,662.4013,371
Feb 3, 20259,785.009,785.009,610.009,650.009,514.5080,703
Jan 31, 20259,900.009,970.009,810.009,880.009,741.2743,418
Jan 24, 2025 70 Dividend
Jan 24, 20259,950.0010,010.009,925.009,970.009,830.0113,042
Jan 23, 202510,080.0010,080.009,990.009,995.009,785.6435,571
Jan 22, 202510,080.0010,085.0010,000.0010,070.009,859.0711,690
Jan 21, 202510,075.0010,075.009,950.0010,000.009,790.5415,319
Jan 20, 202510,060.0010,060.009,950.009,950.009,741.5820,750
Jan 17, 202510,015.0010,015.009,945.009,995.009,785.6410,984
Jan 16, 20259,965.0010,025.009,960.0010,015.009,805.2219,706
Jan 15, 20259,960.0010,000.009,875.009,895.009,687.7419,205
Jan 14, 20259,960.009,960.009,865.009,910.009,702.4213,870
Jan 13, 202510,010.0010,010.009,865.009,880.009,673.0514,262
Jan 10, 202510,030.0010,050.009,960.0010,010.009,800.3331,006
Jan 9, 202510,030.0010,050.009,970.0010,000.009,790.5472,622
Jan 8, 20259,890.009,980.009,845.009,955.009,746.4849,804
Jan 7, 20259,960.009,990.009,870.009,890.009,682.8433,854
Jan 6, 20259,690.009,890.009,690.009,875.009,668.1675,033
Jan 3, 20259,585.009,710.009,575.009,690.009,487.0318,309
Jan 2, 20259,495.009,565.009,450.009,525.009,325.4918,674
Dec 30, 20249,545.009,620.009,490.009,495.009,296.1234,882
Dec 27, 2024 200 Dividend
Dec 27, 20249,600.009,600.009,480.009,545.009,345.0719,685
Dec 26, 20249,860.009,860.009,745.009,750.009,349.9624,173
Dec 24, 20249,825.009,825.009,760.009,785.009,383.5359,033
Dec 23, 20249,795.009,800.009,695.009,795.009,393.1258,712
Dec 20, 20249,800.009,800.009,585.009,625.009,230.0964,920
Dec 19, 20249,750.009,820.009,750.009,800.009,397.9153,628
Dec 18, 20249,900.009,975.009,860.009,965.009,556.1452,179
Dec 17, 20249,990.009,990.009,840.009,850.009,445.8610,874
Dec 16, 202410,030.0010,035.009,900.009,920.009,512.9931,904
Dec 13, 20249,930.009,985.009,880.009,975.009,565.7350,820
Dec 12, 20249,820.009,920.009,800.009,915.009,508.1970,733
Dec 11, 20249,640.009,760.009,635.009,760.009,359.5577,980
Dec 10, 20249,555.009,645.009,545.009,640.009,244.4875,283
Dec 9, 20249,475.009,575.009,430.009,435.009,047.8962,855
Dec 6, 20249,720.009,760.009,535.009,680.009,282.8354,980
Dec 5, 20249,860.009,860.009,700.009,720.009,321.1940,319
Dec 4, 20249,835.009,880.009,740.009,815.009,412.3070,565
Dec 3, 20249,820.009,935.009,820.009,935.009,527.3758,180
Dec 2, 20249,865.009,900.009,800.009,825.009,421.8974,509
Nov 29, 20249,990.009,990.009,820.009,855.009,450.65117,283
Nov 28, 2024 67 Dividend
Nov 28, 202410,030.0010,030.009,960.009,980.009,570.5335,450
Nov 27, 202410,090.0010,100.0010,055.0010,065.009,587.7918,377
Nov 26, 202410,075.0010,090.0010,060.0010,090.009,611.6045,253
Nov 25, 202410,100.0010,130.0010,060.0010,105.009,625.8934,886
Nov 22, 202410,080.0010,120.0010,025.0010,060.009,583.02240,535
Nov 21, 20249,960.0010,015.009,925.0010,010.009,535.4047,480
Nov 20, 20249,960.009,985.009,915.009,930.009,459.1921,979
Nov 19, 20249,930.009,960.009,895.009,910.009,440.1412,998
Nov 18, 20249,765.009,985.009,765.009,885.009,416.3228,098
Nov 15, 20249,675.009,735.009,585.009,725.009,263.9146,661
Nov 14, 20249,660.009,715.009,600.009,600.009,144.8338,074
Nov 13, 20249,855.009,865.009,645.009,660.009,201.9924,029
Nov 12, 202410,035.0010,075.009,855.009,855.009,387.7434,386
Nov 11, 202410,175.0010,225.0010,055.0010,075.009,597.3128,202
Nov 8, 202410,360.0010,360.0010,225.0010,240.009,754.4917,499
Nov 7, 202410,240.0010,310.0010,210.0010,285.009,797.3625,124
Nov 6, 202410,380.0010,380.0010,185.0010,240.009,754.4921,052
Nov 4, 202410,230.0010,320.0010,205.0010,290.009,802.1216,713
Nov 1, 202410,250.0010,250.0010,155.0010,185.009,702.1012,938
Oct 31, 202410,325.0010,325.0010,260.0010,265.009,778.306,139
Oct 30, 2024 67 Dividend
Oct 29, 202410,485.0010,500.0010,440.0010,480.009,919.298,145
Oct 28, 202410,450.0010,495.0010,395.0010,485.009,924.0234,326
Oct 25, 202410,415.0010,485.0010,375.0010,415.009,857.7715,006
Oct 24, 202410,500.0010,500.0010,410.0010,415.009,857.7719,187
Oct 23, 202410,460.0010,550.0010,405.0010,505.009,942.959,484
Oct 22, 202410,485.0010,510.0010,400.0010,420.009,862.5035,876
Oct 21, 202410,515.0010,570.0010,480.0010,485.009,924.0218,195
Oct 18, 202410,550.0010,570.0010,475.0010,515.009,952.4222,216
Oct 17, 202410,525.0010,570.0010,515.0010,545.009,980.815,855
Oct 16, 202410,570.0010,570.0010,500.0010,525.009,961.8810,243
Oct 15, 202410,595.0010,620.0010,540.0010,610.0010,042.339,804
Oct 14, 202410,500.0010,550.0010,490.0010,540.009,976.0814,922
Oct 11, 202410,425.0010,500.0010,425.0010,435.009,876.7010,379
Oct 10, 202410,500.0010,500.0010,415.0010,430.009,871.9615,058
Oct 8, 202410,455.0010,460.0010,375.0010,400.009,843.574,678
Oct 7, 202410,360.0010,485.0010,325.0010,455.009,895.639,987
Oct 4, 202410,315.0010,395.0010,275.0010,360.009,805.719,301
Oct 2, 202410,340.0010,395.0010,250.0010,310.009,758.3816,887
Sep 30, 202410,550.0010,555.0010,395.0010,450.009,890.8916,455
Sep 27, 2024 67 Dividend
Sep 27, 202410,560.0010,650.0010,550.0010,550.009,985.5427,438
Sep 26, 202410,400.0010,580.0010,400.0010,580.009,950.5255,634
Sep 25, 202410,470.0010,555.0010,330.0010,330.009,715.4010,515
Sep 24, 202410,410.0010,465.0010,390.0010,465.009,842.3712,092
Sep 23, 202410,500.0010,500.0010,380.0010,385.009,767.126,753
Sep 20, 202410,405.0010,465.0010,400.0010,405.009,785.9311,958
Sep 19, 202410,395.0010,395.0010,225.0010,330.009,715.4013,888
Sep 13, 202410,285.0010,365.0010,285.0010,350.009,734.219,377
Sep 12, 202410,185.0010,295.0010,185.0010,290.009,677.786,004
Sep 11, 202410,260.0010,260.0010,055.0010,125.009,522.5922,741
Sep 10, 202410,385.0010,385.0010,225.0010,250.009,640.169,629
Sep 9, 202410,265.0010,295.0010,135.0010,275.009,663.6730,125
Sep 6, 202410,565.0010,565.0010,295.0010,350.009,734.2118,179
Sep 5, 202410,535.0010,585.0010,405.0010,465.009,842.3711,807
Sep 4, 202410,580.0010,600.0010,455.0010,475.009,851.7727,335
Sep 3, 202410,855.0010,890.0010,785.0010,785.0010,143.3310,607
Sep 2, 202410,930.0010,930.0010,770.0010,850.0010,204.4613,470
Aug 30, 202410,815.0010,890.0010,815.0010,860.0010,213.8612,221
Aug 29, 2024 67 Dividend
Aug 29, 202410,870.0010,870.0010,795.0010,815.0010,171.544,827
Aug 28, 202410,985.0010,985.0010,910.0010,970.0010,254.315,470
Aug 26, 202411,060.0011,060.0010,965.0010,980.0010,263.659,731
Aug 23, 202410,990.0011,015.0010,940.0010,980.0010,263.6515,379
Aug 22, 202410,960.0011,035.0010,955.0010,995.0010,277.6710,066
Aug 21, 202410,995.0011,005.0010,940.0010,985.0010,268.338,484
Aug 20, 202411,000.0011,030.0010,980.0010,995.0010,277.679,292
Aug 19, 202411,045.0011,045.0010,895.0010,925.0010,212.2415,654
Aug 16, 202410,915.0011,005.0010,915.0011,000.0010,282.3528,634
Aug 14, 202410,825.0010,845.0010,775.0010,795.0010,090.729,809
Aug 13, 202410,770.0010,770.0010,675.0010,735.0010,034.646,045
Aug 12, 202410,650.0010,705.0010,605.0010,675.009,978.557,825
Aug 9, 202410,580.0010,620.0010,520.0010,600.009,908.4424,454
Aug 8, 202410,355.0010,490.0010,250.0010,400.009,721.4915,290
Aug 7, 202410,225.0010,595.0010,225.0010,490.009,805.6221,130
Aug 6, 202410,290.0010,670.0010,160.0010,285.009,613.9936,729
Aug 5, 202411,050.0011,050.009,740.009,995.009,342.9269,333
Aug 2, 202411,490.0011,490.0010,915.0011,110.0010,385.1742,266
Aug 1, 202411,455.0011,510.0011,420.0011,465.0010,717.016,694
Jul 31, 202411,250.0011,400.0011,250.0011,375.0010,632.884,292
Jul 30, 2024 67 Dividend
Jul 30, 202411,400.0011,400.0011,240.0011,280.0010,544.0816,299
Jul 29, 202411,320.0011,480.0011,320.0011,435.0010,626.3410,423
Jul 26, 202411,250.0011,305.0011,215.0011,305.0010,505.5316,445
Jul 25, 202411,310.0011,365.0011,185.0011,290.0010,491.5926,036
Jul 24, 202411,830.0011,830.0011,400.0011,415.0010,607.758,527
Jul 23, 202411,500.0011,580.0011,480.0011,530.0010,714.6229,306
Jul 22, 202411,550.0011,550.0011,390.0011,485.0010,672.809,763
Jul 19, 202411,680.0011,680.0011,475.0011,550.0010,733.2122,161
Jul 18, 202411,740.0011,740.0011,560.0011,685.0010,858.6617,846
Jul 17, 202411,950.0012,080.0011,775.0011,780.0010,946.9416,649
Jul 16, 202411,825.0011,945.0011,820.0011,945.0011,100.2713,493
Jul 15, 202411,770.0011,820.0011,750.0011,820.0010,984.1119,695
Jul 12, 202411,890.0011,890.0011,715.0011,750.0010,919.0616,969
Jul 11, 202411,930.0011,945.0011,920.0011,935.0011,090.9811,905
Jul 10, 202411,850.0011,890.0011,850.0011,890.0011,049.162,944
Jul 9, 202411,825.0011,870.0011,805.0011,840.0011,002.7011,010
Jul 8, 202411,795.0011,850.0011,795.0011,830.0010,993.418,806
Jul 5, 202411,690.0011,825.0011,690.0011,790.0010,956.2322,018
Jul 4, 202411,565.0011,660.0011,565.0011,630.0010,807.5515,101
Jul 3, 202411,480.0011,525.0011,455.0011,515.0010,700.687,398
Jul 2, 202411,535.0011,550.0011,470.0011,480.0010,668.1613,734
Jul 1, 202411,560.0011,565.0011,505.0011,530.0010,714.625,728
Jun 28, 202411,465.0011,520.0011,460.0011,510.0010,696.049,027
Jun 27, 2024 67 Dividend
Jun 27, 202411,435.0011,475.0011,370.0011,450.0010,640.288,406
Jun 26, 202411,440.0011,545.0011,405.0011,545.0010,666.3013,567
Jun 25, 202411,435.0011,485.0011,395.0011,465.0010,592.3911,319
Jun 24, 202411,445.0011,470.0011,390.0011,435.0010,564.6712,367
Jun 21, 202411,560.0011,560.0011,450.0011,490.0010,615.4821,701
Jun 20, 202411,500.0011,595.0011,480.0011,595.0010,712.4916,240
Jun 19, 202411,410.0011,515.0011,410.0011,500.0010,624.7213,643
Jun 18, 202411,250.0011,450.0011,250.0011,330.0010,467.6633,964
Jun 17, 202411,290.0011,305.0011,225.0011,225.0010,370.666,881
Jun 14, 202411,270.0011,300.0011,210.0011,290.0010,430.7128,860
Jun 13, 202411,100.0011,315.0011,100.0011,190.0010,338.3231,690
Jun 12, 202410,975.0011,110.0010,975.0011,095.0010,250.5513,121
Jun 11, 202411,070.0011,070.0011,005.0011,040.0010,199.7318,987
Jun 10, 202411,090.0011,090.0010,990.0011,050.0010,208.9717,288
Jun 7, 202411,040.0011,180.0011,040.0011,130.0010,282.8820,104
Jun 5, 202410,970.0011,035.0010,925.0011,005.0010,167.4010,574
Jun 4, 202410,980.0010,980.0010,900.0010,920.0010,088.877,912
Jun 3, 202410,850.0011,030.0010,850.0010,980.0010,144.3012,081
May 31, 202410,850.0010,900.0010,800.0010,805.009,982.626,871
May 30, 2024 64 Dividend
May 30, 202410,940.0010,940.0010,785.0010,805.009,982.6222,279
May 29, 202411,225.0011,260.0011,045.0011,050.0010,149.8422,089
May 28, 202411,155.0011,230.0011,150.0011,230.0010,315.1811,444
May 27, 202411,150.0011,180.0011,080.0011,165.0010,255.4824,108
May 24, 202411,185.0011,185.0011,070.0011,100.0010,195.7741,471
May 23, 202411,240.0011,280.0011,150.0011,245.0010,328.9611,078
May 22, 202411,240.0011,250.0011,150.0011,220.0010,306.0015,851
May 21, 202411,250.0011,250.0011,200.0011,205.0010,292.2210,030
May 20, 202411,240.0011,300.0011,205.0011,235.0010,319.7714,944
May 17, 202411,290.0011,290.0011,170.0011,185.0010,273.8523,539
May 16, 202411,260.0011,350.0011,260.0011,285.0010,365.7034,037
May 14, 202411,195.0011,195.0011,145.0011,165.0010,255.488,153
May 13, 202411,195.0011,225.0011,125.0011,145.0010,237.1111,088
May 10, 202411,180.0011,220.0011,135.0011,170.0010,260.0729,644
May 9, 202411,215.0011,230.0011,090.0011,100.0010,195.7739,441
May 8, 202411,175.0011,215.0011,160.0011,200.0010,287.6230,812
May 7, 202411,065.0011,170.0011,065.0011,170.0010,260.0736,525
May 3, 202410,985.0011,040.0010,930.0010,960.0010,067.1816,315
May 2, 202410,965.0010,980.0010,930.0010,945.0010,053.4025,603

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%