Frankfurt - Delayed Quote EUR

aTyr Pharma, Inc. (471A.F)

Compare
3.2800
-0.1400
(-4.09%)
At close: 8:07:01 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 28, 20253.28003.28003.28003.28003.28002,000
Jan 27, 20253.42003.42003.42003.42003.42002,000
Jan 24, 20253.38003.38003.38003.38003.3800-
Jan 23, 20253.32003.32003.32003.32003.3200-
Jan 22, 20253.46003.46003.40003.40003.40002,500
Jan 21, 20253.44003.44003.44003.44003.4400-
Jan 20, 20253.48003.48003.48003.48003.4800-
Jan 17, 20253.62003.62003.62003.62003.6200-
Jan 16, 20253.34003.54003.34003.54003.54002,340
Jan 15, 20253.16003.16003.16003.16003.1600-
Jan 14, 20253.18003.26003.18003.26003.2600225
Jan 13, 20253.42003.50003.24003.26003.2600150
Jan 10, 20253.60003.60003.60003.60003.6000-
Jan 9, 20253.60003.60003.60003.60003.6000-
Jan 8, 20253.72003.72003.50003.50003.5000750
Jan 7, 20253.92003.92003.86003.86003.86003,626
Jan 6, 20253.82003.94003.82003.94003.9400150
Jan 3, 20253.76003.76003.76003.76003.7600-
Jan 2, 20253.46003.46003.46003.46003.4600-
Dec 30, 20243.54003.54003.54003.54003.5400-
Dec 27, 20243.74003.74003.74003.74003.740090
Dec 23, 20243.60003.84003.60003.84003.8400550
Dec 20, 20243.00003.00003.00003.00003.0000-
Dec 19, 20243.00003.04003.00003.04003.04002,000
Dec 18, 20242.90002.90002.90002.90002.9000-
Dec 17, 20242.84002.84002.84002.84002.8400-
Dec 16, 20242.88002.88002.88002.88002.8800-
Dec 13, 20242.86002.92002.86002.92002.9200275
Dec 12, 20242.96002.96002.90002.90002.9000-
Dec 11, 20243.10003.10003.10003.10003.1000-
Dec 10, 20243.32003.32003.16003.16003.1600300
Dec 9, 20243.14003.14003.14003.14003.1400-
Dec 6, 20243.06003.06003.06003.06003.0600-
Dec 5, 20243.12003.12003.12003.12003.1200-
Dec 4, 20243.14003.14003.14003.14003.1400-
Dec 3, 20243.36003.36003.36003.36003.3600-
Dec 2, 20243.32003.32003.32003.32003.3200-
Nov 29, 20243.20003.20003.20003.20003.2000-
Nov 28, 20243.24003.24003.24003.24003.2400-
Nov 27, 20243.10003.10003.10003.10003.1000-
Nov 26, 20242.94002.94002.94002.94002.9400-
Nov 25, 20242.86002.86002.86002.86002.8600-
Nov 22, 20242.80003.00002.80003.00003.0000170
Nov 21, 20242.80002.80002.76002.76002.7600-
Nov 20, 20242.84002.84002.84002.84002.8400-
Nov 19, 20242.80002.84002.80002.84002.8400-
Nov 18, 20242.72002.72002.72002.72002.7200-
Nov 15, 20242.88002.88002.78002.78002.7800-
Nov 14, 20243.30003.30003.30003.30003.3000-
Nov 13, 20243.28003.50003.28003.32003.3200-
Nov 12, 20243.12003.12003.12003.12003.1200-
Nov 11, 20242.88002.88002.88002.88002.8800-
Nov 8, 20242.84002.84002.84002.84002.8400-
Nov 7, 20243.00003.00003.00003.00003.0000-
Nov 6, 20242.96002.96002.92002.92002.9200-
Nov 5, 20242.80002.82002.80002.82002.8200-
Nov 4, 20242.76002.84002.76002.84002.8400-
Nov 1, 20242.86002.86002.86002.86002.8600-
Oct 31, 20242.84002.86002.84002.86002.8600-
Oct 30, 20243.04003.04002.84002.84002.8400-
Oct 29, 20243.04003.24003.02003.08003.08001,000
Oct 28, 20243.12003.12003.06003.06003.0600-
Oct 25, 20242.96003.22002.96003.22003.2200250
Oct 24, 20243.04003.04003.04003.04003.0400-
Oct 23, 20243.06003.06003.06003.06003.0600-
Oct 22, 20243.08003.08003.08003.08003.0800-
Oct 21, 20242.78003.26002.78003.26003.26001,500
Oct 18, 20242.42002.42002.42002.42002.42001,300
Oct 17, 20242.46002.46002.46002.46002.4600-
Oct 16, 20242.62002.62002.62002.62002.6200-
Oct 15, 20242.12002.50002.12002.50002.50001,000
Oct 14, 20242.00002.00002.00002.00002.0000-
Oct 11, 20241.90001.90001.90001.90001.9000-
Oct 10, 20241.91001.91001.91001.91001.9100-
Oct 9, 20241.73001.89001.73001.89001.8900550
Oct 8, 20241.69001.69001.69001.69001.6900-
Oct 7, 20241.70001.70001.70001.70001.7000-
Oct 4, 20241.54001.54001.54001.54001.5400-
Oct 3, 20241.58001.58001.58001.58001.5800-
Oct 2, 20241.51001.51001.51001.51001.5100-
Oct 1, 20241.54001.55001.54001.55001.5500-
Sep 30, 20241.55001.55001.55001.55001.5500-
Sep 27, 20241.52001.52001.52001.52001.5200-
Sep 26, 20241.51001.51001.51001.51001.5100-
Sep 25, 20241.51001.51001.51001.51001.5100-
Sep 24, 20241.56001.56001.56001.56001.5600-
Sep 23, 20241.64001.64001.64001.64001.6400-
Sep 20, 20241.64001.64001.64001.64001.6400-
Sep 19, 20241.69001.69001.69001.69001.6900-
Sep 18, 20241.62001.62001.62001.62001.6200-
Sep 17, 20241.68001.68001.68001.68001.6800-
Sep 16, 20241.68001.68001.68001.68001.6800-
Sep 13, 20241.65001.65001.65001.65001.6500-
Sep 12, 20241.68001.68001.68001.68001.6800-
Sep 11, 20241.67001.67001.67001.67001.6700-
Sep 10, 20241.67001.68001.67001.68001.6800-
Sep 9, 20241.65001.65001.65001.65001.6500-
Sep 6, 20241.54001.72001.54001.72001.7200-
Sep 5, 20241.63001.63001.63001.63001.6300-
Sep 4, 20241.57001.57001.57001.57001.5700-
Sep 3, 20241.64001.64001.64001.64001.6400-
Sep 2, 20241.65001.65001.65001.65001.6500-
Aug 30, 20241.67001.67001.67001.67001.6700-
Aug 29, 20241.63001.64001.63001.64001.6400-
Aug 28, 20241.64001.64001.64001.64001.6400-
Aug 27, 20241.69001.69001.69001.69001.6900-
Aug 26, 20241.65001.65001.65001.65001.6500-
Aug 23, 20241.65001.65001.65001.65001.6500-
Aug 22, 20241.65001.65001.65001.65001.6500-
Aug 21, 20241.64001.64001.64001.64001.6400-
Aug 20, 20241.67001.67001.67001.67001.6700-
Aug 19, 20241.69001.69001.69001.69001.69002,900
Aug 16, 20241.79001.79001.79001.79001.7900-
Aug 15, 20241.65001.65001.65001.65001.6500-
Aug 14, 20241.55001.55001.55001.55001.5500-
Aug 13, 20241.62001.62001.62001.62001.6200-
Aug 12, 20241.63001.63001.63001.63001.6300-
Aug 9, 20241.67001.67001.67001.67001.6700-
Aug 8, 20241.59001.59001.59001.59001.5900-
Aug 7, 20241.66001.66001.66001.66001.6600-
Aug 6, 20241.70001.70001.70001.70001.7000-
Aug 5, 20241.47001.67001.47001.60001.60001,920
Aug 2, 20241.76001.76001.76001.76001.7600-
Aug 1, 20241.79001.79001.79001.79001.7900-
Jul 31, 20241.79001.79001.79001.79001.7900-
Jul 30, 20241.92001.92001.92001.92001.9200-
Jul 29, 20242.02002.02002.02002.02002.0200-
Jul 26, 20242.02002.02002.02002.02002.0200-
Jul 25, 20241.78001.78001.78001.78001.7800-
Jul 24, 20241.68001.68001.68001.68001.6800-
Jul 23, 20241.67001.67001.67001.67001.6700-
Jul 22, 20241.47001.47001.47001.47001.4700-
Jul 19, 20241.47001.47001.46001.46001.4600-
Jul 18, 20241.51001.51001.51001.51001.5100-
Jul 17, 20241.56001.56001.56001.56001.5600-
Jul 16, 20241.59001.59001.59001.59001.5900-
Jul 15, 20241.56001.56001.56001.56001.5600-
Jul 12, 20241.45001.45001.45001.45001.4500-
Jul 11, 20241.48001.48001.47001.47001.4700-
Jul 10, 20241.42001.42001.42001.42001.4200-
Jul 9, 20241.38001.38001.38001.38001.3800-
Jul 8, 20241.35001.35001.35001.35001.3500-
Jul 5, 20241.38001.38001.38001.38001.3800-
Jul 4, 20241.39001.39001.39001.39001.3900-
Jul 3, 20241.38001.38001.38001.38001.3800-
Jul 2, 20241.41001.41001.41001.41001.4100-
Jul 1, 20241.41001.43001.41001.43001.4300-
Jun 28, 20241.40001.40001.40001.40001.4000-
Jun 27, 20241.39001.44001.39001.44001.44001,350
Jun 26, 20241.32001.32001.32001.32001.3200-
Jun 25, 20241.48001.48001.48001.48001.4800-
Jun 24, 20241.35001.35001.35001.35001.3500-
Jun 21, 20241.44001.44001.44001.44001.4400-
Jun 20, 20241.50001.50001.50001.50001.5000-
Jun 19, 20241.50001.50001.50001.50001.5000-
Jun 18, 20241.62001.62001.62001.62001.6200-
Jun 17, 20241.68001.70001.68001.70001.7000-
Jun 14, 20241.69001.69001.69001.69001.6900-
Jun 13, 20241.72001.72001.72001.72001.7200-
Jun 12, 20241.78001.78001.78001.78001.7800-
Jun 11, 20241.75001.75001.75001.75001.7500-
Jun 10, 20241.81001.81001.80001.80001.8000-
Jun 7, 20241.68001.68001.67001.67001.6700-
Jun 6, 20241.64001.64001.64001.64001.6400-
Jun 5, 20241.72001.72001.72001.72001.7200-
Jun 4, 20241.66001.67001.66001.67001.6700-
Jun 3, 20241.56001.56001.56001.56001.5600-
May 31, 20241.59001.59001.59001.59001.5900-
May 30, 20241.51001.52001.51001.52001.5200-
May 29, 20241.61001.61001.61001.61001.6100-
May 28, 20241.62001.62001.62001.62001.6200-
May 27, 20241.62001.62001.62001.62001.6200-
May 24, 20241.63001.63001.63001.63001.6300-
May 23, 20241.68001.68001.68001.68001.6800-
May 22, 20241.76001.76001.76001.76001.7600-
May 21, 20241.86001.86001.86001.86001.8600-
May 20, 20241.80001.80001.80001.80001.8000-
May 17, 20241.74001.74001.74001.74001.7400-
May 16, 20241.72001.72001.72001.72001.7200-
May 15, 20241.65001.65001.65001.65001.6500-
May 14, 20241.58001.58001.58001.58001.5800-
May 13, 20241.53001.53001.53001.53001.5300-
May 10, 20241.57001.62001.57001.62001.6200-
May 9, 20241.53001.57001.53001.57001.5700-
May 8, 20241.55001.55001.55001.55001.5500-
May 7, 20241.51001.51001.51001.51001.5100-
May 6, 20241.46001.46001.46001.46001.4600-
May 3, 20241.46001.46001.46001.46001.4600-
May 2, 20241.44001.44001.44001.44001.4400-
Apr 30, 20241.46001.46001.46001.46001.4600-
Apr 29, 20241.43001.43001.43001.43001.4300-
Apr 26, 20241.45001.45001.45001.45001.4500-
Apr 25, 20241.45001.45001.44001.44001.44001,150
Apr 24, 20241.48001.50001.48001.50001.5000-
Apr 23, 20241.50001.50001.50001.50001.5000-
Apr 22, 20241.47001.47001.47001.47001.4700-
Apr 19, 20241.48001.50001.48001.48001.480050
Apr 18, 20241.45001.53001.45001.53001.5300300
Apr 17, 20241.48001.48001.48001.48001.4800-
Apr 16, 20241.56001.56001.54001.54001.5400200
Apr 15, 20241.60001.60001.60001.60001.6000-
Apr 12, 20241.61001.61001.61001.61001.6100-
Apr 11, 20241.61001.61001.61001.61001.6100-
Apr 10, 20241.55001.55001.55001.55001.5500-
Apr 9, 20241.65001.67001.65001.67001.6700-
Apr 8, 20241.68001.68001.68001.68001.6800-
Apr 5, 20241.69001.69001.69001.69001.6900-
Apr 4, 20241.67001.67001.67001.67001.6700-
Apr 3, 20241.67001.67001.66001.66001.6600-
Apr 2, 20241.74001.74001.67001.67001.6700-
Mar 28, 20241.81001.83001.81001.83001.8300-
Mar 27, 20241.73001.73001.73001.73001.7300-
Mar 26, 20241.72001.74001.72001.74001.7400-
Mar 25, 20241.77001.77001.77001.77001.7700-
Mar 22, 20241.91001.91001.91001.91001.9100-
Mar 21, 20241.79001.79001.79001.79001.7900-
Mar 20, 20241.82001.82001.82001.82001.8200-
Mar 19, 20241.94002.32001.94002.06002.06004,560
Mar 18, 20241.79001.85001.79001.85001.85001,400
Mar 15, 20241.45001.80001.45001.80001.800025
Mar 14, 20241.45001.53001.45001.53001.53001,750
Mar 13, 20241.46001.46001.46001.46001.4600-
Mar 12, 20241.43001.43001.43001.43001.4300-
Mar 11, 20241.43001.43001.43001.43001.4300-
Mar 8, 20241.48001.48001.48001.48001.4800527
Mar 7, 20241.52001.52001.52001.52001.5200-
Mar 6, 20241.50001.50001.50001.50001.5000-
Mar 5, 20241.61001.61001.61001.61001.6100-
Mar 4, 20241.72001.72001.71001.71001.7100-
Mar 1, 20241.74001.74001.74001.74001.7400-
Feb 29, 20241.72001.72001.72001.72001.7200-
Feb 28, 20241.81001.81001.81001.81001.8100-
Feb 27, 20241.75001.75001.75001.75001.7500-
Feb 26, 20241.73001.73001.73001.73001.7300-
Feb 23, 20241.71001.71001.71001.71001.7100-
Feb 22, 20241.78001.78001.78001.78001.7800-
Feb 21, 20241.70001.70001.70001.70001.7000-
Feb 20, 20241.83001.83001.83001.83001.8300-
Feb 19, 20241.84001.84001.84001.84001.8400-
Feb 16, 20241.75001.75001.75001.75001.7500-
Feb 15, 20241.76001.76001.75001.75001.7500-
Feb 14, 20241.75001.75001.75001.75001.7500-
Feb 13, 20241.79001.79001.79001.79001.7900-
Feb 12, 20241.79001.79001.79001.79001.7900-
Feb 9, 20241.79001.79001.79001.79001.7900-
Feb 8, 20241.50001.50001.50001.50001.5000-
Feb 7, 20241.50001.50001.50001.50001.5000-
Feb 6, 20241.54001.54001.54001.54001.5400-
Feb 5, 20241.59001.59001.59001.59001.5900-
Feb 2, 20241.43001.43001.43001.43001.4300-
Feb 1, 20241.44001.44001.44001.44001.4400-
Jan 31, 20241.45001.45001.45001.45001.4500-
Jan 30, 20241.46001.46001.46001.46001.4600-
Jan 29, 20241.42001.42001.42001.42001.4200-

Related Tickers

PH4.F CStone Pharmaceuticals
0.2800
-2.10%
 
1GDA.F Zevra Therapeutics, Inc.
7.85
+6.08%
 
GYX.F Futura Medical plc
0.3400
-10.99%
 
2Q5.BE Enochian BioSciences Inc
0.8000
+3.49%
 
HQ1.MU Oruka Therapeutics Inc. R
11.20
-5.08%
 
CVAC.VI CureVac N.V.
3.7560
+4.16%
 
ORN.F Oryzon Genomics S.A.
1.4260
-2.73%
 
ANNX.ST Annexin Pharmaceuticals AB (publ)
0.4670
-5.08%
 
25I.F ImmuPharma plc
0.0815
+16.43%
 
41X.SG Ardelyx Inc
5.25
-0.19%