4703.SR Sedco Capital - Multi Asset Traded Fund

6.60

0.00%

 

4701.SR Alkhabeer Growth A - Alkhabeer Growth And Income Fund

8.49

0.00%

 

4017.SR Dr. Soliman Abdel Kader Fakeeh

68.90

+0.15%

 

2382.SR ADES Holding Company

18.58

+0.65%

 

4340.SR Al Rajhi REIT Fund

8.46

+0.12%

 

4190.SR Jarir Marketing Company

12.98

+1.41%

 

8313.SR Rasan Information Technology Company

80.20

+0.12%

 

6014.SR Alamar Foods Company

79.70

-0.38%

 

2084.SR Miahona Company Limited

28.25

-0.53%

 

4016.SR Middle East Pharmaceutical Industries Company

125.20

-0.16%

 

4263.SR SAL Saudi Logistics Services Co

273.80

-0.07%

 

2310.SR Sahara International Petrochemical Company

23.62

+0.68%

 

6015.SR Americana Restaurants International PLC

2.4800

+1.22%

 

5110.SR Saudi Electricity Company

16.78

+0.48%

 

4164.SR Nahdi Medical Company

118.20

-0.84%

 

2083.SR The Power and Water Utility Company for Jubail and Yanbu

54.00

-1.82%

 

KNPYX Kinetics Paradigm Instl

162.05

+1.10%

 

KMKCX Kinetics Market Opportunities Adv C

82.49

+0.98%

 

KMKAX Kinetics Market Opportunities Adv A

87.01

+0.99%

 

KMKYX Kinetics Market Opportunities Inst

90.13

+0.99%

 

PRUQX PGIM Jennison Utility R6

15.72

+2.68%

 

BGSRX BlackRock Technology Opportunities Fund

66.90

+2.62%

 

BGSIX BlackRock Technology Opportunities Fund

74.42

+2.62%

 

BGSAX BlackRock Technology Opportunities Fund

67.06

+2.62%

 

BGSCX BlackRock Technology Opportunities Fund

52.22

+2.61%

 

BTEKX BlackRock Technology Opportunities K

74.67

+2.61%

 

BSTSX BlackRock Technology Opportunities Svc

68.81

+2.61%

 

PRUZX PGIM Jennison Utility Z

15.75

+2.61%

 

MLXAX Catalyst Energy Infrastructure A

31.30

+2.56%

 

MLXIX Catalyst Energy Infrastructure I

31.45

+2.54%

 

KSOAX Kinetics Small Cap Opportunities Adv A

187.92

+1.00%

 

KSOCX Kinetics Small Cap Opportunities Adv C

175.76

+1.00%

 

DTLGX Wilshire Large Company Growth Portfolio

43.25

+2.46%

 

WLCGX Wilshire Large Company Growth Instl

53.33

+2.44%

 

FIKIX Fidelity Advisor Utilities Z

46.37

+2.43%

 

FAUFX Fidelity Advisor Utilities Fund

45.35

+2.42%

 

BGLKX Baillie Gifford Long Term Global Growth Fund

33.95

+2.41%

 

FUGIX Fidelity Advisor Utilities I

46.39

+2.41%

 

FUGAX Fidelity Advisor Utilities A

45.17

+2.40%

 

FSUTX Fidelity Select Utilities

124.90

+2.40%

 

FUGCX Fidelity Advisor Utilities C

43.96

+2.40%

 

BSGLX Baillie Gifford Long Term Global Gr I

33.73

+2.40%

 

BGLTX Baillie Gifford Long Term Global Growth Fund

33.93

+2.39%

 

NWHTX Nationwide Bailard Tech & Sci R6

30.82

0.00%

 

NWHQX Nationwide Bailard Tech & Sci M

30.98

0.00%

 

NWHOX Nationwide Bailard Tech & Sci A

27.07

0.00%

 

NWHUX Nationwide Bailard Tech & Sci Instl Svc

30.62

0.00%

 

BMCKX BlackRock Advantage Large Cap Gr K

25.43

-0.47%

 

CMVIX BlackRock Advantage Large Cap Gr Instl

25.43

-0.47%

 

CSRIX Cohen & Steers Instl Realty Shares

48.33

+2.31%

 

CSRSX Cohen & Steers Realty Shares L

66.32

+2.28%

 

CSJAX Cohen & Steers Realty Shares A

66.34

+2.28%

 

CSJZX Cohen & Steers Realty Shares Z

66.46

+2.28%

 

CSJCX Cohen & Steers Realty Shares C

66.05

+2.28%

 

CSJRX Cohen & Steers Realty Shares R

66.50

+2.28%

 

CSJIX Cohen & Steers Realty Shares I

66.29

+2.27%

 

FMPFX Nuveen Small Cap Growth Opp R6

37.45

+0.32%

 

NESNX Natixis US Equity Opportunities N

59.18

0.00%

 

NEFSX Natixis US Equity Opportunities A

43.90

0.00%

 

AGRYX AB Growth Advisor

133.05

0.00%

 

SEIRX SEI Real Estate I (SIMT)

16.01

+1.97%

 

BISMX Brandes International Small Cap Equity Fund

18.60

+1.97%

 

SREYX SEI Real Estate Y (SIMT)

16.05

+1.97%

 

SETAX SEI Institutional Managed Trust Real Estate Fund

16.05

+1.97%

 

JFRNX Janus Henderson Forty Fund

58.01

+1.97%

 

BINCX Brandes International Small Cap Equity Fund

17.67

+1.96%

 

JCAPX Janus Henderson Forty Fund

57.55

+1.95%

 

BISAX Brandes International Small Cap Equity Fund

18.47

+1.93%

 

MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio

29.88

0.00%

 

CMGIX BlackRock Mid-Cap Growth Equity Instl

45.26

+0.98%

 

HGASX Hennessy Gas Utility Institutional

27.78

+1.91%

 

BISRX Brandes International Small Cap Equity Fund

18.72

+1.91%

 

MLRKX BlackRock Advantage Large Cap Core K

22.34

-0.22%

 

FIUIX Fidelity Telecom and Utilities

33.35

+1.86%

 

GEQYX GuideStone Funds Equity Index Instl

59.22

+1.86%

 

GEQZX GuideStone Funds Equity Index Investor

59.22

+1.84%

 

PGJQX PGIM Jennison Global Infrastructure Fund

16.64

+1.84%

 

PGJZX PGIM Jennison Global Infrastructure Fund

16.64

+1.84%

 

RAIIX Manning & Napier Rainier Intl Discv I

22.95

+0.61%

 

RISAX Manning & Napier Rainier Intl Discv S

22.52

+0.63%

 

PJEAX PGIM US Real Estate A

15.40

+1.82%

 

JCNNX Janus Henderson Contrarian Fund

28.28

+1.80%

 

PHRAX Virtus Duff & Phelps Real Estate Secs A

18.76

+1.79%

 

VRREX Virtus Duff & Phelps Real Estate Secs R6

18.78

+1.79%

 

FGIZX Fidelity Advisor Growth & Income Z

43.39

0.00%

 

NUEIX Northern US Quality ESG I

21.42

0.00%

 

PHRIX Virtus Duff & Phelps Real Estate Secs I

18.66

+1.74%

 

PJEZX PGIM US Real Estate Z

15.42

+1.74%

 

JNGTX Janus Henderson Glb Tech and Innovt D

62.71

+1.74%

 

PJEQX PGIM US Real Estate R6

15.42

+1.73%

 

JAGTX Janus Henderson Glb Tech and Innovt T

61.69

+1.73%

 

JATNX Janus Henderson Global Technology and Innovation Fund

62.90

+1.73%

 

JATIX Janus Henderson Global Technology and Innovation Fund

63.67

+1.73%

 

JATAX Janus Henderson Global Technology and Innovation Fund

59.72

+1.72%

 

JATSX Janus Henderson Global Technology and Innovation Fund

57.36

+1.72%

 

TORTX Tortoise Energy Infrastructure TR A

20.55

+1.68%

 

MNHWX Manning & Napier Pro-Blend Max Term W

25.60

+1.67%

 

TORIX Tortoise Energy Infrastructure TR Ins

20.89

+1.65%

 

VLPAX Virtus Duff & Phelps Sel MLP & Engy A

17.94

+1.64%

 

MNHIX Manning & Napier Pro-Blend Max Term I

25.41

+1.64%

 

TORCX Tortoise Energy Infrastructure TR C

20.01

+1.63%

 

EIEAX Eaton Vance Tax-Managed Eq Aset Allc I

36.37

+1.62%

 

VLPCX Virtus Duff & Phelps Sel MLP & Engy C

17.74

+1.60%

 

VLPIX Virtus Duff & Phelps Sel MLP & Engy I

17.75

+1.60%

 

GURAX NAA Risk Managed Real Estate A

31.64

+1.57%

 

FSPCX Fidelity Select Insurance Port

92.17

+1.56%

 

AXVIX Acclivity Small Cap Value I

18.83

0.00%

 

GURPX NAA Risk Managed Real Estate P

31.84

+1.56%

 

GURCX NAA Risk Managed Real Estate C

31.36

+1.55%

 

VTROX Voya Target Retirement 2050 A

15.03

+1.55%

 

GURIX NAA Risk Managed Rl Estt Inst

32.12

+1.55%

 

IRSQX Voya Target Retirement 2050 I

15.11

+1.55%

 

VTRPX Voya Target Retirement 2050 R6

15.11

+1.55%

 

PBFDX Payson Total Return

32.05

0.00%

 

UMPIX ProFunds UltraMid Cap Fund

71.09

+1.51%

 

FITGX Fidelity Advisor International Growth M

20.16

+1.51%