Zurich - Delayed Quote USD

iSTOXX Leveraged 3X NFLX I (46JP.Z)

2,757.26

+121.14

(+4.60%)

At close: November 21 at 10:30 PM GMT+1

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 21, 2024	0.00	0.00	0.00	2,757.26	2,757.26	-

^GSPC S&P 500

5,948.71

+0.53%

^DJI Dow Jones Industrial Average

43,870.35

+1.06%

^IXIC NASDAQ Composite

18,972.42

+0.03%

^NYA NYSE COMPOSITE (DJ)

19,968.30

+1.11%

^XAX NYSE AMEX COMPOSITE INDEX

5,372.65

+1.41%

^BUK100P Cboe UK 100

819.81

+0.87%

^RUT Russell 2000

2,364.02

+1.65%

^VIX CBOE Volatility Index

16.87

-1.69%

^FTSE FTSE 100

8,149.27

+0.79%

^GDAXI DAX P

19,146.17

+0.74%

^FCHI CAC 40

7,213.32

+0.21%

^STOXX50E EURO STOXX 50 I

4,755.83

+0.55%

^N100 Euronext 100 Index

1,434.67

+0.57%

^BFX BEL 20

4,158.90

+0.52%

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

^N225 Nikkei 225

38,377.97

+0.93%

^HSI HANG SENG INDEX

19,557.63

-0.22%

000001.SS SSE Composite Index

3,353.31

-0.51%

399001.SZ Shenzhen Index

10,777.86

-0.39%

^STI STI Index

3,745.26

+0.16%

^AXJO S&P/ASX 200

8,402.40

+0.95%

^AORD ALL ORDINARIES

8,645.30

+0.91%

^BSESN S&P BSE SENSEX

77,155.79

-0.54%

^JKSE IDX COMPOSITE

7,176.32

+0.50%

^KLSE FTSE Bursa Malaysia KLCI

1,591.28

+0.16%

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

13,020.55

+2.00%

^KS11 KOSPI Composite Index

2,508.35

+1.12%

^TWII TSEC weighted index

22,912.77

+1.59%

^GSPTSE S&P/TSX Composite index

25,390.68

+1.41%

^BVSP IBOVESPA

126,922.11

-0.99%

^MXX IPC MEXICO

50,174.64

+0.01%

^IPSA S&P IPSA

6,592.93

+0.25%

^MERV MERVAL

2,140,096.20

-0.27%

^TA125.TA TA-125

2,282.35

+0.07%

^CASE30 EGX 30 Price Return Index

30,631.80

+0.14%

^JN0U.JO Top 40 USD Net TRI Index

4,595.85

+0.68%