Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Ishares Us Investment Grade Corporate Bond Active Etf (468630.KS)

11,170.00
-210.00
(-1.85%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,480.0011,480.0011,170.0011,170.0011,170.0020,366
Apr 30, 202511,550.0011,550.0011,370.0011,380.0011,380.0015,010
Apr 29, 2025 43 Dividend
Apr 29, 202511,545.0011,545.0011,445.0011,465.0011,465.008,007
Apr 28, 202511,450.0011,570.0011,450.0011,525.0011,482.0015,416
Apr 25, 202511,315.0011,470.0011,315.0011,450.0011,407.2838,914
Apr 24, 202511,185.0011,325.0011,185.0011,325.0011,282.7512,432
Apr 23, 202511,180.0011,275.0011,180.0011,185.0011,143.2710,871
Apr 22, 202511,205.0011,205.0011,085.0011,105.0011,063.5716,473
Apr 21, 202511,150.0011,215.0011,150.0011,190.0011,148.2517,767
Apr 18, 202511,215.0011,260.0011,170.0011,225.0011,183.127,954
Apr 17, 202511,255.0011,260.0011,195.0011,215.0011,173.1611,215
Apr 16, 202511,345.0011,345.0011,235.0011,265.0011,222.9715,805
Apr 15, 202511,235.0011,235.0011,157.0011,190.0011,148.2522,418
Apr 14, 202511,295.0011,295.0011,075.0011,105.0011,063.5734,461
Apr 11, 202511,395.0011,395.0011,235.0011,315.0011,272.7839,505
Apr 10, 202511,515.0011,625.0011,505.0011,560.0011,516.8722,634
Apr 9, 202511,610.0011,610.0011,350.0011,420.0011,377.3955,251
Apr 8, 202511,605.0011,655.0011,565.0011,645.0011,601.5547,478
Apr 7, 202511,800.0011,965.0011,800.0011,910.0011,865.5672,786
Apr 4, 202511,805.0011,805.0011,575.0011,635.0011,591.5948,315
Apr 3, 202511,915.0011,985.0011,905.0011,945.0011,900.4329,933
Apr 2, 202511,900.0011,900.0011,770.0011,800.0011,755.9766,282
Apr 1, 202511,900.0011,900.0011,770.0011,835.0011,790.8429,346
Mar 31, 202511,735.0011,845.0011,735.0011,845.0011,800.8131,297
Mar 28, 202511,715.0011,715.0011,665.0011,705.0011,661.3326,846
Mar 27, 202511,750.0011,770.0011,705.0011,725.0011,681.2515,241
Mar 26, 202511,800.0011,800.0011,720.0011,750.0011,706.1613,083
Mar 25, 202511,780.0011,805.0011,775.0011,785.0011,741.0319,834
Mar 24, 202511,785.0011,820.0011,755.0011,795.0011,750.999,466
Mar 21, 202511,810.0011,855.0011,790.0011,795.0011,750.9933,472
Mar 20, 202511,705.0011,830.0011,705.0011,810.0011,765.9423,840
Mar 19, 202511,675.0011,675.0011,640.0011,665.0011,621.4818,040
Mar 18, 202511,655.0011,670.0011,550.0011,670.0011,626.4618,431
Mar 17, 202511,630.0011,640.0011,565.0011,600.0011,556.727,965
Mar 14, 202511,625.0011,650.0011,605.0011,615.0011,571.669,555
Mar 13, 202511,615.0011,630.0011,565.0011,630.0011,586.619,979
Mar 12, 202511,700.0011,700.0011,600.0011,625.0011,581.6319,476
Mar 11, 202511,705.0011,810.0011,705.0011,770.0011,726.0923,905
Mar 10, 202511,670.0011,715.0011,625.0011,680.0011,636.4233,858
Mar 7, 202511,585.0011,675.0011,585.0011,670.0011,626.466,803
Mar 6, 202511,710.0011,710.0011,562.0011,590.0011,546.7619,269
Mar 5, 202511,790.0011,790.0011,715.0011,740.0011,696.2019,589
Mar 4, 202511,765.0011,880.0011,680.0011,865.0011,820.7331,132
Feb 28, 202511,645.0011,835.0011,645.0011,835.0011,790.8436,453
Feb 27, 2025 40 Dividend
Feb 27, 202511,565.0011,655.0011,565.0011,655.0011,611.5113,910
Feb 26, 202511,550.0011,595.0011,550.0011,575.0011,491.966,235
Feb 25, 202511,435.0011,530.0011,435.0011,515.0011,432.3914,813
Feb 24, 202511,535.0011,535.0011,400.0011,430.0011,348.0020,080
Feb 21, 202511,425.0011,480.0011,425.0011,480.0011,397.6411,017
Feb 20, 202511,455.0011,505.0011,455.0011,490.0011,407.579,813
Feb 19, 202511,540.0011,540.0011,460.0011,465.0011,382.7527,819
Feb 18, 202511,525.0011,540.0011,510.0011,525.0011,442.3231,408
Feb 17, 202511,515.0011,605.0011,505.0011,520.0011,437.3644,104
Feb 14, 202511,465.0011,520.0011,465.0011,510.0011,427.4312,643
Feb 13, 202511,530.0011,530.0011,460.0011,465.0011,382.7519,822
Feb 12, 202511,600.0011,600.0011,525.0011,535.0011,452.2519,997
Feb 11, 202511,565.0011,605.0011,565.0011,565.0011,482.0422,716
Feb 10, 202511,565.0011,605.0011,555.0011,565.0011,482.049,880
Feb 7, 202511,585.0011,595.0011,560.0011,575.0011,491.9634,003
Feb 6, 202511,505.0011,615.0011,505.0011,590.0011,506.8626,980
Feb 5, 202511,470.0011,580.0011,470.0011,505.0011,422.4621,254
Feb 4, 202511,635.0011,640.0011,555.0011,595.0011,511.8227,553
Feb 3, 202511,555.0011,705.0011,550.0011,650.0011,566.4240,975
Jan 31, 202511,530.0011,580.0011,225.0011,555.0011,472.1123,213
Jan 24, 2025 39 Dividend
Jan 24, 202511,395.0011,400.0011,310.0011,320.0011,238.7910,628
Jan 23, 202511,415.0011,415.0011,385.0011,400.0011,279.509,803
Jan 22, 202511,485.0011,485.0011,350.0011,415.0011,294.3415,477
Jan 21, 202511,365.0011,460.0011,365.0011,440.0011,319.0812,441
Jan 20, 202511,590.0011,590.0011,455.0011,470.0011,348.7618,394
Jan 17, 202511,485.0011,525.0011,485.0011,525.0011,403.186,291
Jan 16, 202511,400.0011,495.0011,400.0011,490.0011,368.559,349
Jan 15, 202511,375.0011,400.0011,370.0011,400.0011,279.506,081
Jan 14, 202511,465.0011,465.0011,385.0011,410.0011,289.3911,833
Jan 13, 202511,570.0011,570.0011,455.0011,465.0011,343.8110,860
Jan 10, 202511,525.0011,525.0011,445.0011,490.0011,368.556,716
Jan 9, 202511,415.0011,480.0011,415.0011,480.0011,358.6519,112
Jan 8, 202511,490.0011,490.0011,370.0011,420.0011,299.2917,041
Jan 7, 202511,595.0011,595.0011,440.0011,455.0011,333.9232,197
Jan 6, 202511,680.0011,680.0011,575.0011,590.0011,467.4941,582
Jan 3, 202511,610.0011,655.0011,610.0011,645.0011,521.9132,152
Jan 2, 202511,675.0011,675.0011,590.0011,605.0011,482.3343,265
Dec 30, 202411,655.0011,675.0011,590.0011,675.0011,551.5915,776
Dec 27, 2024 38 Dividend
Dec 27, 202411,640.0011,805.0011,635.0011,660.0011,536.7520,704
Dec 26, 202411,685.0011,685.0011,550.0011,640.0011,479.3618,349
Dec 24, 202411,590.0011,590.0011,515.0011,550.0011,390.6126,806
Dec 23, 202411,520.0011,545.0011,495.0011,545.0011,385.6723,416
Dec 20, 202411,530.0011,530.0011,485.0011,515.0011,356.0915,731
Dec 19, 202411,590.0011,590.0011,505.0011,540.0011,380.7437,025
Dec 18, 202411,635.0011,635.0011,570.0011,590.0011,430.0517,514
Dec 17, 202411,575.0011,600.0011,565.0011,600.0011,439.9220,006
Dec 16, 202411,615.0011,615.0011,515.0011,575.0011,415.2613,058
Dec 13, 202411,640.0011,640.0011,595.0011,620.0011,459.6430,474
Dec 12, 202411,680.0011,685.0011,625.0011,640.0011,479.3613,113
Dec 11, 202411,680.0011,720.0011,665.0011,685.0011,523.7411,683
Dec 10, 202411,790.0011,790.0011,670.0011,680.0011,518.8118,147
Dec 9, 202411,645.0011,800.0011,645.0011,790.0011,627.2975,320
Dec 6, 202411,580.0011,665.0011,560.0011,620.0011,459.6461,935
Dec 5, 202411,490.0011,580.0011,490.0011,575.0011,415.2672,672
Dec 4, 202411,450.0011,590.0011,450.0011,490.0011,331.4322,549
Dec 3, 202411,520.0011,520.0011,415.0011,450.0011,291.9924,132
Dec 2, 202411,430.0011,440.0011,390.0011,415.0011,257.4745,683
Nov 29, 202411,325.0011,350.0011,310.0011,350.0011,193.3623,163
Nov 28, 2024 38 Dividend
Nov 28, 202411,335.0011,335.0011,285.0011,325.0011,168.7126,396
Nov 27, 202411,345.0011,345.0011,300.0011,335.0011,141.1014,679
Nov 26, 202411,350.0011,420.0011,325.0011,350.0011,155.8417,034
Nov 25, 202411,275.0011,330.0011,270.0011,325.0011,131.2711,056
Nov 22, 202411,320.0011,320.0011,195.0011,270.0011,077.2117,343
Nov 21, 202411,230.0011,260.0011,220.0011,230.0011,037.8955,381
Nov 20, 202411,295.0011,295.0011,170.0011,185.0010,993.6612,409
Nov 19, 202411,195.0011,210.0011,180.0011,185.0010,993.667,254
Nov 18, 202411,205.0011,205.0011,145.0011,205.0011,013.326,148
Nov 15, 202411,260.0011,290.0011,205.0011,215.0011,023.1521,463
Nov 14, 202411,200.0011,310.0011,200.0011,260.0011,067.387,998
Nov 13, 202411,390.0011,390.0011,310.0011,320.0011,126.3524,518
Nov 12, 202411,310.0011,395.0011,310.0011,395.0011,200.0735,026
Nov 11, 202411,265.0011,340.0011,265.0011,320.0011,126.3522,870
Nov 8, 202410,920.0011,270.0010,920.0011,240.0011,047.7225,595
Nov 7, 202411,200.0011,255.0011,185.0011,205.0011,013.3225,667
Nov 6, 202411,230.0011,230.0011,125.0011,185.0010,993.6669,232
Nov 4, 202411,160.0011,160.0011,015.0011,045.0010,856.0629,929
Nov 1, 202411,135.0011,135.0011,065.0011,130.0010,939.6012,330
Oct 31, 202411,195.0011,195.0011,110.0011,135.0010,944.5213,873
Oct 30, 2024 40 Dividend
Oct 29, 202411,270.0011,270.0011,160.0011,225.0010,993.667,746
Oct 28, 202411,300.0011,300.0011,185.0011,185.0010,954.4916,406
Oct 25, 202411,280.0011,310.0011,205.0011,310.0011,076.9110,907
Oct 24, 202411,240.0011,240.0011,160.0011,195.0010,964.286,951
Oct 23, 202411,290.0011,290.0011,185.0011,200.0010,969.182,010
Oct 22, 202411,270.0011,270.0011,175.0011,190.0010,959.3818,608
Oct 21, 202411,300.0011,300.0011,200.0011,290.0011,057.3220,739
Oct 18, 202411,335.0011,335.0011,240.0011,240.0011,008.3526,573
Oct 17, 202411,260.0011,325.0011,260.0011,310.0011,076.9114,323
Oct 16, 202411,280.0011,280.0011,220.0011,260.0011,027.9420,509
Oct 15, 202411,205.0011,205.0011,120.0011,180.0010,949.5932,067
Oct 14, 202411,150.0011,150.0011,070.0011,115.0010,885.935,678
Oct 11, 202411,180.0011,180.0011,060.0011,090.0010,861.4421,118
Oct 10, 202411,165.0011,165.0011,080.0011,100.0010,871.2427,195
Oct 8, 202411,155.0011,155.0011,050.0011,125.0010,895.7212,947
Oct 7, 202411,025.0011,140.0011,025.0011,120.0010,890.8326,984
Oct 4, 202411,165.0011,165.0011,065.0011,075.0010,846.7535,308
Oct 2, 202411,040.0011,095.0011,035.0011,055.0010,827.1733,091
Sep 30, 202411,005.0011,030.0010,895.0010,925.0010,699.8512,772
Sep 27, 2024 38 Dividend
Sep 27, 202411,010.0011,010.0010,965.0010,980.0010,753.7119,320
Sep 26, 202411,240.0011,240.0011,090.0011,090.0010,824.2341,507
Sep 25, 202411,055.0011,190.0011,055.0011,185.0010,916.957,479
Sep 24, 202411,265.0011,265.0011,165.0011,190.0010,921.8329,238
Sep 23, 202411,265.0011,265.0011,180.0011,200.0010,931.599,839
Sep 20, 202411,235.0011,235.0011,155.0011,180.0010,912.0755,428
Sep 19, 202411,155.0011,185.0011,125.0011,150.0010,882.7925,339
Sep 13, 202411,275.0011,275.0011,125.0011,155.0010,887.6740,514
Sep 12, 202411,220.0011,220.0011,180.0011,190.0010,921.8315,524
Sep 11, 202411,305.0011,305.0011,185.0011,200.0010,931.59102,710
Sep 10, 202411,255.0011,255.0011,180.0011,205.0010,936.4721,442
Sep 9, 202411,105.0011,135.0011,090.0011,125.0010,858.3988,831
Sep 6, 202411,120.0011,120.0011,050.0011,060.0010,794.9543,732
Sep 5, 202411,120.0011,120.0011,025.0011,065.0010,799.8319,776
Sep 4, 202411,135.0011,135.0011,030.0011,065.0010,799.8318,328
Sep 3, 202411,060.0011,060.0010,965.0011,025.0010,760.7911,674
Sep 2, 202411,055.0011,055.0010,985.0010,990.0010,726.6315,221
Aug 30, 202411,060.0011,060.0010,975.0011,000.0010,736.398,612
Aug 29, 2024 37 Dividend
Aug 29, 202411,105.0011,105.0010,980.0010,995.0010,731.5117,096
Aug 28, 202411,035.0011,105.0011,025.0011,100.0010,797.8810,344
Aug 26, 202411,105.0011,105.0010,980.0011,050.0010,749.2431,802
Aug 23, 202411,100.0011,105.0011,050.0011,070.0010,768.6953,824
Aug 22, 202411,100.0011,100.0011,040.0011,070.0010,768.6925,700
Aug 21, 202411,050.0011,070.0010,990.0011,070.0010,768.6946,601
Aug 20, 202411,015.0011,070.0010,945.0011,000.0010,700.6069,434
Aug 19, 202411,190.0011,190.0010,980.0011,010.0010,710.3343,006
Aug 16, 202411,200.0011,210.0011,170.0011,175.0010,870.8315,826
Aug 14, 202411,190.0011,195.0011,150.0011,175.0010,870.8332,902
Aug 13, 202411,175.0011,175.0011,150.0011,160.0010,856.2415,171
Aug 12, 202411,010.0011,150.0011,010.0011,150.0010,846.5132,476
Aug 9, 202411,145.0011,160.0011,040.0011,060.0010,758.9639,354
Aug 8, 202411,155.0011,180.0011,145.0011,165.0010,861.1197,629
Aug 7, 202411,190.0011,195.0011,145.0011,180.0010,875.7054,564
Aug 6, 202411,160.0011,190.0011,120.0011,175.0010,870.8318,450
Aug 5, 202411,150.0011,340.0011,130.0011,340.0011,031.34127,718
Aug 2, 202411,200.0011,205.0011,140.0011,165.0010,861.1145,529
Aug 1, 202411,415.0011,415.0010,400.0011,045.0010,744.3795,953
Jul 31, 202411,125.0011,135.0011,080.0011,085.0010,783.2829,869
Jul 30, 2024 36 Dividend
Jul 30, 202411,185.0011,185.0011,115.0011,130.0010,827.069,908
Jul 29, 202411,235.0011,235.0011,125.0011,140.0010,801.7714,710
Jul 26, 202411,170.0011,170.0011,085.0011,100.0010,762.9825,493
Jul 25, 202411,120.0011,120.0011,035.0011,080.0010,743.5950,373
Jul 24, 202411,195.0011,195.0011,100.0011,110.0010,772.685,566
Jul 23, 202411,225.0011,225.0011,115.0011,120.0010,782.3715,499
Jul 22, 202411,250.0011,250.0011,155.0011,170.0010,830.868,480
Jul 19, 202411,240.0011,240.0011,165.0011,175.0010,835.707,471
Jul 18, 202411,235.0011,235.0011,135.0011,175.0010,835.706,453
Jul 17, 202411,275.0011,275.0011,155.0011,175.0010,835.7011,674
Jul 16, 202411,100.0011,180.0011,060.0011,175.0010,835.7055,040
Jul 15, 202411,100.0011,145.0011,085.0011,140.0010,801.7724,297
Jul 12, 202411,040.0011,125.0011,040.0011,125.0010,787.2217,179
Jul 11, 202411,085.0011,095.0011,050.0011,060.0010,724.2011,729
Jul 10, 202411,060.0011,100.0011,060.0011,080.0010,743.596,027
Jul 9, 202411,165.0011,165.0011,070.0011,075.0010,738.7413,885
Jul 8, 202411,100.0011,100.0011,015.0011,075.0010,738.747,159
Jul 5, 202411,080.0011,080.0010,965.0011,015.0010,680.568,648
Jul 4, 202411,130.0011,130.0011,000.0011,000.0010,666.0212,802
Jul 3, 202411,060.0011,060.0010,965.0011,010.0010,675.7113,947
Jul 2, 202410,910.0010,970.0010,900.0010,960.0010,627.234,557
Jul 1, 202410,960.0010,960.0010,885.0010,910.0010,578.7513,837
Jun 28, 202411,130.0011,130.0010,960.0010,960.0010,627.2344,339
Jun 27, 2024 39 Dividend
Jun 27, 202411,110.0011,110.0010,995.0011,005.0010,670.8717,751
Jun 26, 202411,215.0011,215.0011,110.0011,110.0010,734.8621,430
Jun 25, 202411,210.0011,210.0011,110.0011,135.0010,759.0218,613
Jun 24, 202411,200.0011,200.0011,125.0011,140.0010,763.8522,446
Jun 21, 202411,175.0011,175.0011,110.0011,130.0010,754.188,179
Jun 20, 202411,175.0011,175.0011,085.0011,110.0010,734.8622,666
Jun 19, 202411,160.0011,160.0011,070.0011,110.0010,734.8611,497
Jun 18, 202411,125.0011,125.0011,030.0011,050.0010,676.8945,175
Jun 17, 202411,105.0011,105.0011,055.0011,080.0010,705.8812,731
Jun 14, 202411,060.0011,075.0011,040.0011,075.0010,701.043,432
Jun 13, 202410,975.0011,010.0010,955.0011,000.0010,628.5840,427
Jun 12, 202410,870.0010,970.0010,870.0010,955.0010,585.1016,218
Jun 11, 202410,960.0010,960.0010,890.0010,905.0010,536.7858,483
Jun 10, 202410,920.0010,930.0010,890.0010,890.0010,522.298,890
Jun 7, 202410,850.0010,950.0010,850.0010,925.0010,556.118,718
Jun 5, 202411,050.0011,050.0010,910.0010,945.0010,575.439,366
Jun 4, 202410,830.0010,940.0010,830.0010,940.0010,570.604,760
Jun 3, 202410,890.0010,915.0010,850.0010,860.0010,493.3065,954
May 31, 202410,905.0010,905.0010,825.0010,890.0010,522.2928,828
May 30, 2024 40 Dividend
May 30, 202410,770.0010,790.0010,730.0010,790.0010,425.6743,783
May 29, 202410,820.0010,820.0010,735.0010,750.0010,348.379,347
May 28, 202410,885.0010,885.0010,750.0010,785.0010,382.066,263
May 27, 202410,835.0010,860.0010,830.0010,830.0010,425.3825,002
May 24, 202410,920.0010,920.0010,835.0010,840.0010,435.018,944
May 23, 202410,925.0010,925.0010,790.0010,835.0010,430.195,233
May 22, 202410,845.0010,865.0010,810.0010,825.0010,420.577,731
May 21, 202410,900.0010,900.0010,810.0010,840.0010,435.019,330
May 20, 202410,800.0010,805.0010,765.0010,775.0010,372.435,962
May 17, 202410,820.0010,830.0010,760.0010,800.0010,396.505,681
May 16, 202410,895.0010,895.0010,765.0010,765.0010,362.8110,100
May 14, 202410,870.0010,870.0010,780.0010,810.0010,406.135,400
May 13, 202410,825.0010,840.0010,790.0010,805.0010,401.318,480
May 10, 202410,890.0010,890.0010,805.0010,825.0010,420.576,087
May 9, 202410,835.0010,845.0010,770.0010,810.0010,406.1311,520
May 8, 202410,830.0010,830.0010,760.0010,795.0010,391.697,811
May 7, 202410,680.0010,760.0010,680.0010,760.0010,357.9918,848
May 3, 202410,800.0010,800.0010,675.0010,680.0010,280.9816,724
May 2, 202410,820.0010,820.0010,720.0010,730.0010,329.115,630

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%