Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Kodex Ishares Us Hy Active Etf (468380.KS)

11,040.00
-230.00
(-2.04%)
At close: May 2 at 3:30:18 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,335.0011,335.0011,040.0011,040.0011,040.0069,969
Apr 30, 202511,405.0011,405.0011,270.0011,270.0011,270.0036,625
Apr 29, 2025 63 Dividend
Apr 29, 202511,435.0011,450.0011,340.0011,360.0011,360.0035,175
Apr 28, 202511,490.0011,490.0011,415.0011,460.0011,397.0057,042
Apr 25, 202511,330.0011,430.0011,330.0011,415.0011,352.25130,286
Apr 24, 202511,240.0011,285.0011,220.0011,280.0011,217.9982,192
Apr 23, 202511,165.0011,380.0011,130.0011,130.0011,068.8194,584
Apr 22, 202511,125.0011,145.0011,055.0011,080.0011,019.0927,377
Apr 21, 202511,170.0011,170.0011,090.0011,130.0011,068.8137,225
Apr 18, 202511,160.0011,160.0011,110.0011,145.0011,083.7315,480
Apr 17, 202511,100.0011,110.0011,050.0011,070.0011,009.1429,955
Apr 16, 202511,170.0011,170.0011,095.0011,115.0011,053.9025,093
Apr 15, 202511,025.0011,130.0011,025.0011,090.0011,029.03322,980
Apr 14, 202511,085.0011,090.0011,005.0011,020.0010,959.4257,065
Apr 11, 202511,265.0011,265.0011,165.0011,190.0011,128.4865,293
Apr 10, 202511,625.0011,630.0011,400.0011,440.0011,377.11317,503
Apr 9, 202511,375.0011,380.0011,300.0011,320.0011,257.77145,551
Apr 8, 202511,320.0011,320.0011,250.0011,300.0011,237.8893,171
Apr 7, 202511,255.0011,400.0011,255.0011,320.0011,257.77166,460
Apr 4, 202511,440.0011,445.0011,240.0011,260.0011,198.10229,730
Apr 3, 202511,595.0011,790.0011,595.0011,690.0011,625.74332,357
Apr 2, 202511,660.0011,660.0011,585.0011,595.0011,531.26129,607
Apr 1, 202511,730.0011,730.0011,640.0011,685.0011,620.7655,582
Mar 31, 202511,640.0011,690.0011,635.0011,690.0011,625.7435,851
Mar 28, 202511,680.0011,680.0011,625.0011,640.0011,576.0151,891
Mar 27, 202511,775.0011,840.0011,715.0011,735.0011,670.4940,185
Mar 26, 202511,795.0011,815.0011,740.0011,775.0011,710.2771,708
Mar 25, 202511,770.0011,830.0011,765.0011,815.0011,750.0552,110
Mar 24, 202511,755.0011,770.0011,705.0011,760.0011,695.3554,376
Mar 21, 202511,705.0011,770.0011,705.0011,725.0011,660.5449,424
Mar 20, 202511,810.0011,810.0011,610.0011,705.0011,640.65119,306
Mar 19, 202511,600.0011,605.0011,545.0011,600.0011,536.2337,817
Mar 18, 202511,545.0011,605.0011,520.0011,605.0011,541.20184,563
Mar 17, 202511,565.0011,590.0011,535.0011,560.0011,496.45106,606
Mar 14, 202511,575.0011,580.0011,540.0011,555.0011,491.4890,959
Mar 13, 202511,590.0011,605.0011,550.0011,595.0011,531.2631,153
Mar 12, 202511,610.0011,700.0011,560.0011,580.0011,516.34217,289
Mar 11, 202511,675.0011,685.0011,625.0011,680.0011,615.7996,029
Mar 10, 202511,600.0011,710.0011,600.0011,675.0011,610.82166,941
Mar 7, 202511,630.0011,630.0011,560.0011,600.0011,536.2352,209
Mar 6, 202511,635.0011,645.0011,570.0011,610.0011,546.17134,442
Mar 5, 202511,715.0011,755.0011,690.0011,705.0011,640.6545,212
Mar 4, 202511,725.0011,725.0011,670.0011,720.0011,655.57133,439
Feb 28, 202511,685.0011,780.0011,640.0011,775.0011,710.27142,242
Feb 27, 2025 65 Dividend
Feb 27, 202511,585.0011,640.0011,560.0011,630.0011,566.0793,595
Feb 26, 202511,620.0011,645.0011,570.0011,610.0011,481.5373,846
Feb 25, 202511,530.0011,570.0011,530.0011,560.0011,432.0978,040
Feb 24, 202511,620.0011,620.0011,495.0011,520.0011,392.53103,818
Feb 21, 202511,610.0011,610.0011,570.0011,600.0011,471.6456,581
Feb 20, 202511,635.0011,650.0011,605.0011,615.0011,486.4839,008
Feb 19, 202511,625.0011,670.0011,600.0011,615.0011,486.4859,828
Feb 18, 202511,655.0011,685.0011,645.0011,675.0011,545.8191,539
Feb 17, 202511,665.0011,670.0011,630.0011,655.0011,526.0458,943
Feb 14, 202511,640.0011,670.0011,635.0011,650.0011,521.0940,078
Feb 13, 202511,635.0011,690.0011,625.0011,635.0011,506.2648,938
Feb 12, 202511,720.0011,720.0011,670.0011,705.0011,575.4842,489
Feb 11, 202511,695.0011,735.0011,690.0011,700.0011,570.5435,199
Feb 10, 202511,750.0011,750.0011,665.0011,670.0011,540.8764,782
Feb 7, 202511,675.0011,685.0011,645.0011,675.0011,545.8141,138
Feb 6, 202511,680.0011,705.0011,640.0011,690.0011,560.6580,893
Feb 5, 202511,725.0011,725.0011,630.0011,630.0011,501.3180,394
Feb 4, 202511,660.0011,725.0011,620.0011,700.0011,570.5483,086
Feb 3, 202511,800.0011,900.0011,780.0011,810.0011,679.3299,032
Jan 31, 202511,615.0011,715.0011,615.0011,700.0011,570.5441,932
Jan 24, 2025 66 Dividend
Jan 24, 202511,555.0011,565.0011,490.0011,510.0011,382.6450,148
Jan 23, 202511,575.0011,635.0011,575.0011,625.0011,431.10138,407
Jan 22, 202511,610.0011,635.0011,570.0011,625.0011,431.1057,145
Jan 21, 202511,605.0011,765.0011,560.0011,675.0011,480.26247,030
Jan 20, 202511,755.0011,790.0011,695.0011,720.0011,524.5153,127
Jan 17, 202511,730.0011,740.0011,700.0011,740.0011,544.1838,612
Jan 16, 202511,705.0011,725.0011,645.0011,710.0011,514.6838,656
Jan 15, 202511,660.0011,665.0011,630.0011,655.0011,460.6029,249
Jan 14, 202511,680.0011,680.0011,635.0011,665.0011,470.4326,554
Jan 13, 202511,735.0011,740.0011,700.0011,705.0011,509.7648,081
Jan 10, 202511,705.0011,735.0011,650.0011,735.0011,539.2629,449
Jan 9, 202511,690.0011,700.0011,650.0011,695.0011,499.9346,315
Jan 8, 202511,630.0011,645.0011,580.0011,640.0011,445.8547,903
Jan 7, 202511,750.0011,760.0011,635.0011,665.0011,470.43165,626
Jan 6, 202511,795.0011,825.0011,775.0011,785.0011,588.4375,749
Jan 3, 202511,775.0011,775.0011,700.0011,735.0011,539.2664,975
Jan 2, 202511,745.0011,750.0011,695.0011,715.0011,519.6065,467
Dec 30, 202411,720.0011,765.0011,690.0011,745.0011,549.1037,410
Dec 27, 2024 65 Dividend
Dec 27, 202411,735.0011,885.0011,705.0011,755.0011,558.9363,198
Dec 26, 202411,700.0011,770.0011,670.0011,760.0011,499.9336,750
Dec 24, 202411,615.0011,645.0011,600.0011,640.0011,382.5823,089
Dec 23, 202411,550.0011,615.0011,550.0011,615.0011,358.1447,904
Dec 20, 202411,510.0011,565.0011,510.0011,560.0011,304.3534,508
Dec 19, 202411,550.0011,550.0011,405.0011,510.0011,255.46226,219
Dec 18, 202411,630.0011,630.0011,570.0011,575.0011,319.0237,086
Dec 17, 202411,590.0011,625.0011,570.0011,625.0011,367.9225,007
Dec 16, 202411,550.0011,585.0011,500.0011,565.0011,309.2470,512
Dec 13, 202411,585.0011,595.0011,560.0011,575.0011,319.0221,043
Dec 12, 202411,600.0011,620.0011,565.0011,590.0011,333.6973,479
Dec 11, 202411,625.0011,630.0011,565.0011,610.0011,353.2540,506
Dec 10, 202411,605.0011,615.0011,550.0011,570.0011,314.1368,190
Dec 9, 202411,585.0011,680.0011,560.0011,670.0011,411.9262,733
Dec 6, 202411,480.0011,580.0011,450.0011,505.0011,250.5772,592
Dec 5, 202411,420.0011,760.0011,420.0011,470.0011,216.3476,076
Dec 4, 202411,390.0011,445.0011,350.0011,395.0011,143.0079,914
Dec 3, 202411,310.0011,310.0011,265.0011,280.0011,030.5458,584
Dec 2, 202411,280.0011,375.0011,280.0011,360.0011,108.7845,345
Nov 29, 202411,395.0011,395.0011,150.0011,270.0011,020.7644,634
Nov 28, 2024 61 Dividend
Nov 28, 202411,275.0011,310.0011,265.0011,310.0011,059.8830,813
Nov 27, 202411,295.0011,800.0011,290.0011,315.0011,005.1260,458
Nov 26, 202411,390.0011,450.0011,390.0011,450.0011,136.4235,835
Nov 25, 202411,310.0011,310.0011,270.0011,300.0010,990.5333,491
Nov 22, 202411,345.0011,345.0011,305.0011,330.0011,019.7128,165
Nov 21, 202411,290.0011,320.0011,290.0011,300.0010,990.5318,971
Nov 20, 202411,230.0011,280.0011,220.0011,250.0010,941.9013,119
Nov 19, 202411,225.0011,260.0011,215.0011,230.0010,922.4526,615
Nov 18, 202411,220.0011,255.0011,190.0011,235.0010,927.3133,736
Nov 15, 202411,350.0011,355.0011,270.0011,290.0010,980.8175,382
Nov 14, 202411,370.0011,390.0011,325.0011,325.0011,014.8537,060
Nov 13, 202411,385.0011,420.0011,340.0011,355.0011,044.0327,492
Nov 12, 202411,355.0011,870.0011,330.0011,385.0011,073.20100,604
Nov 11, 202411,295.0011,330.0011,285.0011,305.0010,995.3933,678
Nov 8, 202411,185.0011,240.0011,180.0011,205.0010,898.1346,080
Nov 7, 202411,260.0011,325.0011,235.0011,260.0010,951.6321,388
Nov 6, 202411,055.0011,245.0011,045.0011,195.0010,888.4158,888
Nov 4, 202410,980.0010,980.0010,885.0010,910.0010,611.2157,217
Nov 1, 202411,040.0011,065.0011,005.0011,035.0010,732.7924,270
Oct 31, 202411,075.0011,100.0011,050.0011,065.0010,761.9750,915
Oct 30, 2024 58 Dividend
Oct 29, 202411,185.0011,205.0011,150.0011,195.0010,832.0046,363
Oct 28, 202411,190.0011,210.0011,165.0011,175.0010,812.6446,586
Oct 25, 202411,135.0011,210.0011,120.0011,190.0010,827.1649,796
Oct 24, 202411,140.0011,140.0011,090.0011,110.0010,749.7518,752
Oct 23, 202411,155.0011,170.0011,120.0011,140.0010,778.7844,127
Oct 22, 202411,170.0011,185.0011,125.0011,140.0010,778.7827,014
Oct 21, 202411,090.0011,160.0011,075.0011,160.0010,798.1343,715
Oct 18, 202411,100.0011,120.0011,085.0011,090.0010,730.4031,368
Oct 17, 202411,050.0011,110.0011,045.0011,075.0010,715.8935,310
Oct 16, 202411,025.0011,060.0011,010.0011,020.0010,662.6725,439
Oct 15, 202410,975.0011,050.0010,970.0011,015.0010,657.8318,635
Oct 14, 202410,920.0010,985.0010,920.0010,970.0010,614.2922,902
Oct 11, 202410,910.0010,910.0010,865.0010,880.0010,527.2116,105
Oct 10, 202410,885.0010,910.0010,880.0010,905.0010,551.4038,278
Oct 8, 202410,860.0010,895.0010,845.0010,890.0010,536.8815,193
Oct 7, 202410,900.0010,925.0010,875.0010,910.0010,556.2456,611
Oct 4, 202410,900.0010,900.0010,810.0010,820.0010,469.1566,854
Oct 2, 202410,775.0010,775.0010,670.0010,680.0010,333.6923,043
Sep 30, 202410,660.0010,670.0010,600.0010,625.0010,280.4841,785
Sep 27, 2024 57 Dividend
Sep 27, 202410,690.0010,730.0010,680.0010,705.0010,357.8829,808
Sep 26, 202410,895.0010,895.0010,820.0010,830.0010,423.6822,111
Sep 25, 202410,810.0010,860.0010,795.0010,860.0010,452.5542,113
Sep 24, 202410,890.0010,895.0010,860.0010,875.0010,466.9935,108
Sep 23, 202410,870.0010,920.0010,870.0010,915.0010,505.4932,649
Sep 20, 202410,845.0010,870.0010,835.0010,855.0010,447.7425,111
Sep 19, 202410,775.0010,880.0010,775.0010,815.0010,409.2475,917
Sep 13, 202410,805.0010,805.0010,725.0010,740.0010,337.0620,575
Sep 12, 202410,835.0010,845.0010,810.0010,820.0010,414.0521,064
Sep 11, 202410,845.0010,850.0010,780.0010,805.0010,399.6237,653
Sep 10, 202410,835.0010,865.0010,835.0010,855.0010,447.7437,405
Sep 9, 202410,755.0010,795.0010,755.0010,790.0010,385.1836,987
Sep 6, 202410,765.0010,765.0010,700.0010,700.0010,298.5625,786
Sep 5, 202410,725.0010,760.0010,705.0010,745.0010,341.8713,860
Sep 4, 202410,725.0010,725.0010,685.0010,710.0010,308.1853,117
Sep 3, 202410,770.0010,815.0010,760.0010,800.0010,394.8020,488
Sep 2, 202410,750.0010,790.0010,370.0010,775.0010,370.7468,082
Aug 30, 202410,725.0010,755.0010,725.0010,745.0010,341.8720,342
Aug 29, 2024 52 Dividend
Aug 29, 202410,780.0010,780.0010,725.0010,725.0010,322.6216,452
Aug 28, 202410,740.0010,815.0010,725.0010,810.0010,354.3834,135
Aug 26, 202410,720.0010,745.0010,670.0010,730.0010,277.7535,661
Aug 23, 202410,800.0010,810.0010,760.0010,780.0010,325.6522,740
Aug 22, 202410,750.0010,785.0010,735.0010,755.0010,301.7063,387
Aug 21, 202410,685.0010,745.0010,670.0010,745.0010,292.1263,629
Aug 20, 202410,700.0010,750.0010,655.0010,730.0010,277.7544,514
Aug 19, 202410,855.0010,855.0010,685.0010,700.0010,249.0251,963
Aug 16, 202410,920.0010,920.0010,870.0010,875.0010,416.6432,748
Aug 14, 202410,890.0010,895.0010,850.0010,870.0010,411.8529,697
Aug 13, 202410,900.0010,905.0010,875.0010,895.0010,435.8023,821
Aug 12, 202410,850.0010,900.0010,820.0010,900.0010,440.5931,242
Aug 9, 202410,910.0010,940.0010,810.0010,840.0010,383.1231,085
Aug 8, 202410,885.0010,920.0010,885.0010,900.0010,440.5928,657
Aug 7, 202410,875.0010,895.0010,850.0010,880.0010,421.4325,958
Aug 6, 202410,795.0010,830.0010,755.0010,830.0010,373.5447,430
Aug 5, 202410,835.0010,870.0010,715.0010,870.0010,411.85133,394
Aug 2, 202410,855.0010,885.0010,820.0010,835.0010,378.3346,427
Aug 1, 202410,910.0010,910.0010,845.0010,870.0010,411.8547,244
Jul 31, 202410,990.0010,990.0010,920.0010,925.0010,464.5359,577
Jul 30, 2024 60 Dividend
Jul 30, 202410,970.0011,000.0010,960.0010,995.0010,531.5823,500
Jul 29, 202411,055.0011,070.0011,015.0011,040.0010,517.2164,695
Jul 26, 202411,025.0011,050.0011,015.0011,040.0010,517.2132,150
Jul 25, 202411,025.0011,055.0011,010.0011,040.0010,517.2151,593
Jul 24, 202411,080.0011,085.0011,040.0011,055.0010,531.5030,262
Jul 23, 202411,075.0011,085.0011,035.0011,070.0010,545.8046,805
Jul 22, 202411,055.0011,065.0011,035.0011,050.0010,526.7455,594
Jul 19, 202411,050.0011,055.0011,030.0011,050.0010,526.7438,475
Jul 18, 202410,995.0011,025.0010,975.0011,025.0010,502.9322,715
Jul 17, 202411,050.0011,060.0011,010.0011,035.0010,512.4536,344
Jul 16, 202411,005.0011,040.0011,005.0011,025.0010,502.9333,912
Jul 15, 202410,955.0011,005.0010,955.0010,995.0010,474.3419,643
Jul 12, 202410,890.0010,950.0010,875.0010,950.0010,431.4820,950
Jul 11, 202410,930.0010,930.0010,885.0010,895.0010,379.0833,041
Jul 10, 202410,910.0010,945.0010,910.0010,930.0010,412.4222,123
Jul 9, 202410,895.0010,935.0010,895.0010,900.0010,383.8425,262
Jul 8, 202410,870.0010,920.0010,865.0010,920.0010,402.9022,856
Jul 5, 202410,860.0010,860.0010,835.0010,855.0010,340.9713,881
Jul 4, 202410,910.0010,910.0010,860.0010,860.0010,345.7438,984
Jul 3, 202410,855.0010,920.0010,855.0010,910.0010,393.3732,395
Jul 2, 202410,785.0010,855.0010,765.0010,850.0010,336.2150,583
Jul 1, 202410,815.0010,845.0010,785.0010,810.0010,298.1138,361
Jun 28, 202410,880.0010,895.0010,805.0010,805.0010,293.3430,164
Jun 27, 2024 59 Dividend
Jun 27, 202410,945.0010,945.0010,865.0010,870.0010,355.2721,249
Jun 26, 202410,995.0011,000.0010,970.0010,980.0010,403.8529,784
Jun 25, 202410,955.0010,955.0010,920.0010,955.0010,380.1624,967
Jun 24, 202410,980.0010,995.0010,970.0010,975.0010,399.1129,005
Jun 21, 202410,990.0010,990.0010,945.0010,960.0010,384.9039,824
Jun 20, 202410,925.0010,945.0010,915.0010,940.0010,365.9535,317
Jun 19, 202410,890.0010,925.0010,885.0010,915.0010,342.2629,353
Jun 18, 202410,860.0010,885.0010,850.0010,875.0010,304.3624,966
Jun 17, 202410,890.0010,890.0010,835.0010,850.0010,280.6728,375
Jun 14, 202410,865.0010,890.0010,850.0010,875.0010,304.3619,372
Jun 13, 202410,820.0010,855.0010,790.0010,845.0010,275.9337,866
Jun 12, 202410,845.0010,860.0010,820.0010,830.0010,261.7251,569
Jun 11, 202410,805.0010,835.0010,800.0010,825.0010,256.9837,838
Jun 10, 202410,810.0010,830.0010,785.0010,785.0010,219.0819,675
Jun 7, 202410,800.0010,800.0010,720.0010,740.0010,176.4450,223
Jun 5, 202410,765.0010,795.0010,735.0010,765.0010,200.1340,560
Jun 4, 202410,725.0010,760.0010,700.0010,760.0010,195.3924,363
Jun 3, 202410,835.0010,850.0010,780.0010,785.0010,219.0835,569
May 31, 202410,760.0010,820.0010,740.0010,820.0010,252.2529,488
May 30, 2024 61 Dividend
May 30, 202410,690.0010,740.0010,680.0010,730.0010,166.9716,200
May 29, 202410,720.0010,725.0010,700.0010,715.0010,094.9632,032
May 28, 202410,725.0010,730.0010,645.0010,700.0010,080.8298,591
May 27, 202410,760.0010,770.0010,745.0010,745.0010,123.2253,289
May 24, 202410,760.0010,770.0010,745.0010,755.0010,132.6418,653
May 23, 202410,795.0010,795.0010,740.0010,740.0010,118.5114,020
May 22, 202410,785.0010,800.0010,760.0010,770.0010,146.7762,638
May 21, 202410,730.0011,645.0010,730.0010,785.0010,160.9076,836
May 20, 202410,725.0010,740.0010,695.0010,705.0010,085.5440,723
May 17, 202410,690.0010,750.0010,690.0010,730.0010,109.0940,067
May 16, 202410,730.0010,760.0010,670.0010,700.0010,080.8266,630
May 14, 202410,765.0010,785.0010,760.0010,780.0010,156.1917,840
May 13, 202410,790.0010,795.0010,740.0010,760.0010,137.3524,582
May 10, 202410,775.0010,800.0010,730.0010,785.0010,160.9028,859
May 9, 202410,755.0010,785.0010,750.0010,785.0010,160.9021,788
May 8, 202410,735.0010,775.0010,730.0010,760.0010,137.358,776
May 7, 202410,695.0010,720.0010,655.0010,720.0010,099.6730,675
May 3, 202410,750.0010,765.0010,660.0010,685.0010,066.6918,470
May 2, 202410,730.0010,760.0010,695.0010,745.0010,123.2223,451

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%