Unlock stock picks and a broker-level newsfeed that powers Wall Street.

KSE - Delayed Quote KRW

Samsung Asset Management Company_Kodex Ishares US Tips Bond Active ETF (468370.KS)

11,095.00
-145.00
(-1.29%)
At close: May 2 at 3:30:30 PM GMT+9
Currency in KRW
Download
Date Open High Low Close Adj Close Volume
May 2, 202511,390.0011,390.0011,095.0011,095.0011,095.0025,952
Apr 30, 202511,375.0011,375.0011,230.0011,240.0011,240.0020,923
Apr 29, 2025 90 Dividend
Apr 29, 202511,410.0011,410.0011,315.0011,325.0011,325.0014,622
Apr 28, 202511,450.0011,450.0011,390.0011,425.0011,335.009,090
Apr 25, 202511,335.0011,415.0011,335.0011,395.0011,305.2425,872
Apr 24, 202511,275.0011,330.0011,250.0011,330.0011,240.7512,925
Apr 23, 202511,185.0011,275.0011,185.0011,190.0011,101.8547,729
Apr 22, 202511,195.0011,195.0011,105.0011,120.0011,032.407,840
Apr 21, 202511,195.0011,195.0011,120.0011,145.0011,057.2114,008
Apr 18, 202511,210.0011,250.0011,115.0011,195.0011,106.812,346
Apr 17, 202511,205.0011,205.0011,110.0011,120.0011,032.4020,242
Apr 16, 202511,275.0011,275.0011,170.0011,185.0011,096.8925,685
Apr 15, 202511,100.0011,185.0011,100.0011,160.0011,072.0921,569
Apr 14, 202511,145.0011,155.0011,095.0011,100.0011,012.5657,309
Apr 11, 202511,390.0011,390.0011,245.0011,295.0011,206.0286,392
Apr 10, 202511,455.0011,545.0011,440.0011,490.0011,399.4927,199
Apr 9, 202511,635.0011,660.0011,515.0011,570.0011,478.8679,800
Apr 8, 202511,675.0011,675.0011,550.0011,635.0011,543.3553,438
Apr 7, 202511,705.0011,830.0011,705.0011,810.0011,716.9758,757
Apr 4, 202511,720.0011,720.0011,495.0011,530.0011,439.1739,230
Apr 3, 202511,750.0011,795.0011,725.0011,765.0011,672.3245,434
Apr 2, 202511,780.0011,780.0011,665.0011,680.0011,587.9944,579
Apr 1, 202511,755.0011,775.0011,690.0011,755.0011,662.4062,881
Mar 31, 202511,630.0011,755.0011,630.0011,755.0011,662.4058,230
Mar 28, 202511,585.0011,615.0011,585.0011,615.0011,523.5010,520
Mar 27, 202511,565.0011,610.0011,540.0011,555.0011,463.986,594
Mar 26, 202511,625.0011,625.0011,530.0011,550.0011,459.0212,626
Mar 25, 202511,595.0011,595.0011,570.0011,585.0011,493.7414,408
Mar 24, 202511,645.0011,645.0011,540.0011,580.0011,488.7810,257
Mar 21, 202511,560.0011,620.0011,560.0011,565.0011,473.9015,403
Mar 20, 202511,505.0011,560.0011,505.0011,550.0011,459.0235,475
Mar 19, 202511,480.0011,480.0011,395.0011,415.0011,325.085,824
Mar 18, 202511,340.0011,430.0011,325.0011,430.0011,339.963,664
Mar 17, 202511,425.0011,425.0011,350.0011,380.0011,290.3517,442
Mar 14, 202511,450.0011,460.0011,415.0011,430.0011,339.9612,831
Mar 13, 202511,430.0011,450.0011,390.0011,450.0011,359.804,991
Mar 12, 202511,505.0011,505.0011,410.0011,430.0011,339.9615,893
Mar 11, 202511,605.0011,605.0011,510.0011,525.0011,434.2115,251
Mar 10, 202511,425.0011,470.0011,380.0011,425.0011,335.0014,410
Mar 7, 202511,485.0011,485.0011,380.0011,425.0011,335.0011,729
Mar 6, 202511,445.0011,445.0011,295.0011,325.0011,235.7911,810
Mar 5, 202511,550.0011,550.0011,470.0011,480.0011,389.5715,388
Mar 4, 202511,540.0011,620.0011,530.0011,605.0011,513.5828,817
Feb 28, 202511,355.0011,540.0011,355.0011,540.0011,449.0929,061
Feb 27, 202511,255.0011,350.0011,255.0011,350.0011,260.596,612
Feb 26, 202511,190.0011,260.0011,190.0011,245.0011,156.4214,026
Feb 25, 202511,225.0011,230.0011,195.0011,215.0011,126.6510,688
Feb 24, 202511,190.0011,220.0011,115.0011,140.0011,052.2510,794
Feb 21, 202511,210.0011,210.0011,175.0011,195.0011,106.8113,997
Feb 20, 202511,180.0011,230.0011,180.0011,210.0011,121.6916,184
Feb 19, 202511,240.0011,240.0011,175.0011,180.0011,091.936,343
Feb 18, 202511,215.0011,245.0011,215.0011,230.0011,141.547,875
Feb 17, 202511,315.0011,315.0011,210.0011,215.0011,126.6513,229
Feb 14, 202511,285.0011,285.0011,210.0011,235.0011,146.505,878
Feb 13, 202511,240.0011,265.0011,210.0011,210.0011,121.699,487
Feb 12, 202511,385.0011,385.0011,280.0011,305.0011,215.955,494
Feb 11, 202511,315.0011,335.0011,300.0011,300.0011,210.9813,356
Feb 10, 202511,380.0011,380.0011,290.0011,295.0011,206.0220,075
Feb 7, 202511,220.0011,305.0011,220.0011,290.0011,201.0628,305
Feb 6, 202511,375.0011,375.0011,290.0011,315.0011,225.8720,644
Feb 5, 202511,380.0011,380.0011,245.0011,245.0011,156.4233,741
Feb 4, 202511,310.0011,380.0011,295.0011,345.0011,255.639,402
Feb 3, 202511,280.0011,435.0011,280.0011,395.0011,305.2433,834
Jan 31, 202511,270.0011,270.0011,195.0011,245.0011,156.4218,160
Jan 24, 2025 15 Dividend
Jan 24, 202511,065.0011,075.0011,020.0011,040.0010,953.0314,210
Jan 23, 202510,985.0011,085.0010,985.0011,070.0010,967.9210,183
Jan 22, 202511,130.0011,130.0011,005.0011,060.0010,958.0112,842
Jan 21, 202511,140.0011,145.0011,080.0011,130.0011,027.366,541
Jan 20, 202511,225.0011,230.0011,160.0011,180.0011,076.909,048
Jan 17, 202511,195.0011,225.0011,195.0011,225.0011,121.493,316
Jan 16, 202511,175.0011,205.0011,145.0011,195.0011,091.7627,071
Jan 15, 202511,195.0011,195.0011,145.0011,175.0011,071.9521,692
Jan 14, 202511,215.0011,215.0011,160.0011,195.0011,091.769,044
Jan 13, 202511,330.0011,330.0011,205.0011,215.0011,111.5823,623
Jan 10, 202511,175.0011,210.0011,160.0011,205.0011,101.6710,136
Jan 9, 202511,175.0011,210.0011,150.0011,200.0011,096.729,508
Jan 8, 202511,190.0011,190.0011,085.0011,130.0011,027.3610,880
Jan 7, 202511,270.0011,270.0011,100.0011,130.0011,027.3616,202
Jan 6, 202511,275.0011,275.0011,225.0011,240.0011,136.3519,485
Jan 3, 202511,200.0011,285.0011,200.0011,270.0011,166.0722,039
Jan 2, 202511,295.0011,295.0011,225.0011,230.0011,126.4454,091
Dec 30, 202411,270.0011,290.0011,210.0011,290.0011,185.8932,522
Dec 27, 2024 18 Dividend
Dec 27, 202411,245.0011,415.0011,245.0011,265.0011,161.1249,209
Dec 26, 202411,235.0011,245.0011,190.0011,240.0011,118.517,832
Dec 24, 202411,130.0011,160.0011,125.0011,160.0011,039.3812,479
Dec 23, 202411,105.0011,135.0011,095.0011,135.0011,014.6511,467
Dec 20, 202411,180.0011,180.0011,095.0011,125.0011,004.768,404
Dec 19, 202411,100.0011,155.0011,100.0011,155.0011,034.4322,620
Dec 18, 202411,200.0011,200.0011,110.0011,120.0010,999.8127,980
Dec 17, 202411,200.0011,200.0011,105.0011,135.0011,014.655,436
Dec 16, 202411,205.0011,205.0011,075.0011,125.0011,004.766,791
Dec 13, 202411,190.0011,190.0011,125.0011,145.0011,024.5412,134
Dec 12, 202411,220.0011,220.0011,130.0011,155.0011,034.4330,028
Dec 11, 202411,235.0011,235.0011,155.0011,170.0011,049.2724,916
Dec 10, 202411,235.0011,235.0011,140.0011,150.0011,029.4915,224
Dec 9, 202411,110.0011,250.0011,110.0011,250.0011,128.4110,258
Dec 6, 202411,080.0011,150.0011,060.0011,105.0010,984.9718,301
Dec 5, 202411,135.0011,135.0011,055.0011,075.0010,955.3013,495
Dec 4, 202411,260.0011,260.0010,980.0011,015.0010,895.9522,826
Dec 3, 202410,955.0010,960.0010,930.0010,935.0010,816.818,635
Dec 2, 202410,865.0010,960.0010,825.0010,930.0010,811.8618,278
Nov 29, 202410,915.0010,915.0010,855.0010,890.0010,772.303,517
Nov 28, 2024 8 Dividend
Nov 28, 202410,910.0010,910.0010,835.0010,870.0010,752.5115,490
Nov 27, 202410,935.0010,935.0010,835.0010,860.0010,734.715,810
Nov 26, 202410,915.0010,940.0010,845.0010,875.0010,749.5313,411
Nov 25, 202410,870.0010,910.0010,850.0010,910.0010,784.131,570
Nov 22, 202410,850.0010,865.0010,835.0010,865.0010,739.6515,034
Nov 21, 202410,830.0010,855.0010,825.0010,835.0010,710.002,724
Nov 20, 202410,825.0010,825.0010,765.0010,775.0010,650.6913,813
Nov 19, 202410,830.0010,830.0010,765.0010,775.0010,650.6915,644
Nov 18, 202410,845.0010,845.0010,725.0010,785.0010,660.5715,438
Nov 15, 202410,915.0010,915.0010,785.0010,795.0010,670.4617,649
Nov 14, 202410,925.0010,925.0010,825.0010,910.0010,784.1311,550
Nov 13, 202410,935.0010,935.0010,865.0010,875.0010,749.5310,635
Nov 12, 202410,870.0010,930.0010,870.0010,930.0010,803.904,459
Nov 11, 202410,950.0010,950.0010,840.0010,860.0010,734.7113,422
Nov 8, 202410,835.0010,835.0010,755.0010,790.0010,665.5121,509
Nov 7, 202410,945.0010,945.0010,825.0010,835.0010,710.0025,109
Nov 6, 202410,785.0010,785.0010,695.0010,760.0010,635.8614,657
Nov 4, 202410,790.0010,790.0010,650.0010,675.0010,551.8410,144
Nov 1, 202410,765.0010,765.0010,695.0010,750.0010,625.985,707
Oct 31, 202410,810.0010,810.0010,725.0010,760.0010,635.861,898
Oct 30, 2024 11 Dividend
Oct 29, 202410,815.0010,815.0010,715.0010,775.0010,639.812,257
Oct 28, 202410,890.0010,890.0010,750.0010,750.0010,615.133,570
Oct 25, 202410,835.0010,860.0010,760.0010,855.0010,718.8125,318
Oct 24, 202410,830.0010,830.0010,755.0010,775.0010,639.816,353
Oct 23, 202410,860.0010,860.0010,765.0010,790.0010,654.635,201
Oct 22, 202410,840.0010,840.0010,745.0010,755.0010,620.071,057
Oct 21, 202410,775.0010,810.0010,735.0010,810.0010,674.3814,698
Oct 18, 202410,835.0010,835.0010,740.0010,745.0010,610.192,279
Oct 17, 202410,760.0010,775.0010,730.0010,765.0010,629.94966
Oct 16, 202410,760.0010,760.0010,720.0010,740.0010,605.252,564
Oct 15, 202410,735.0010,735.0010,660.0010,705.0010,570.696,673
Oct 14, 202410,690.0010,690.0010,620.0010,660.0010,526.262,215
Oct 11, 202410,720.0010,720.0010,600.0010,630.0010,496.631,002
Oct 10, 202410,660.0010,660.0010,595.0010,610.0010,476.886,783
Oct 8, 202410,665.0010,665.0010,575.0010,630.0010,496.638,361
Oct 7, 202410,515.0010,610.0010,515.0010,590.0010,457.148,188
Oct 4, 202410,650.0010,650.0010,550.0010,570.0010,437.392,659
Oct 2, 202410,545.0010,545.0010,495.0010,515.0010,383.082,839
Sep 30, 202410,465.0010,465.0010,350.0010,380.0010,249.772,591
Sep 27, 2024 2 Dividend
Sep 27, 202410,480.0010,480.0010,430.0010,445.0010,313.962,285
Sep 26, 202410,670.0010,670.0010,535.0010,535.0010,400.854,306
Sep 25, 202410,635.0010,635.0010,545.0010,600.0010,465.022,535
Sep 24, 202410,670.0010,670.0010,575.0010,600.0010,465.021,172
Sep 23, 202410,650.0010,650.0010,580.0010,600.0010,465.024,316
Sep 20, 202410,660.0010,660.0010,570.0010,585.0010,450.215,066
Sep 19, 202410,590.0010,590.0010,520.0010,540.0010,405.799,339
Sep 13, 202410,655.0010,655.0010,535.0010,555.0010,420.59612
Sep 12, 202410,665.0010,665.0010,570.0010,575.0010,440.343,241
Sep 11, 202410,685.0010,685.0010,575.0010,595.0010,460.0918,229
Sep 10, 202410,665.0010,665.0010,580.0010,590.0010,455.159,803
Sep 9, 202410,620.0010,620.0010,500.0010,520.0010,386.044,724
Sep 6, 202410,570.0010,570.0010,445.0010,455.0010,321.877,401
Sep 5, 202410,565.0010,565.0010,465.0010,500.0010,366.29964
Sep 4, 202410,590.0010,590.0010,510.0010,525.0010,390.983,962
Sep 3, 202410,390.0010,510.0010,390.0010,490.0010,356.422,788
Sep 2, 202410,540.0010,540.0010,455.0010,455.0010,321.872,127
Aug 30, 202410,470.0010,485.0010,465.0010,485.0010,351.491,449
Aug 29, 2024 15 Dividend
Aug 29, 202410,580.0010,580.0010,465.0010,475.0010,341.612,859
Aug 28, 202410,470.0010,535.0010,465.0010,535.0010,386.046,051
Aug 26, 202410,490.0010,490.0010,395.0010,460.0010,312.1016,225
Aug 23, 202410,520.0010,520.0010,475.0010,490.0010,341.681,720
Aug 22, 202410,470.0010,500.0010,455.0010,475.0010,326.89971
Aug 21, 202410,415.0010,480.0010,400.0010,475.0010,326.891,925
Aug 20, 202410,380.0010,415.0010,350.0010,400.0010,252.9520,773
Aug 19, 202410,445.0010,520.0010,385.0010,410.0010,262.8111,099
Aug 16, 202410,560.0010,635.0010,560.0010,605.0010,455.052,219
Aug 14, 202410,745.0010,745.0010,620.0010,635.0010,484.635,208
Aug 13, 202410,785.0010,785.0010,680.0010,695.0010,543.7810,157
Aug 12, 202410,685.0010,685.0010,610.0010,670.0010,519.1310,017
Aug 9, 202410,745.0010,745.0010,585.0010,610.0010,459.989,199
Aug 8, 202410,800.0010,800.0010,705.0010,725.0010,573.3512,173
Aug 7, 202410,800.0010,800.0010,695.0010,725.0010,573.359,989
Aug 6, 202410,700.0010,725.0010,670.0010,720.0010,568.439,846
Aug 5, 202410,630.0010,825.0010,500.0010,825.0010,671.9414,458
Aug 2, 202410,605.0010,735.0010,605.0010,690.0010,538.8519,989
Aug 1, 202410,955.0010,955.0010,580.0010,605.0010,455.0513,631
Jul 31, 202410,775.0010,775.0010,640.0010,640.0010,489.5613,974
Jul 30, 2024 40 Dividend
Jul 30, 202410,740.0010,740.0010,675.0010,690.0010,538.852,755
Jul 29, 202410,810.0010,810.0010,695.0010,710.0010,519.134,449
Jul 26, 202410,760.0010,760.0010,690.0010,700.0010,509.3121,665
Jul 25, 202410,725.0010,725.0010,660.0010,685.0010,494.5814,365
Jul 24, 202410,785.0010,785.0010,685.0010,700.0010,509.315,613
Jul 23, 202410,805.0010,805.0010,690.0010,715.0010,524.0425,096
Jul 22, 202410,825.0010,825.0010,740.0010,755.0010,563.338,036
Jul 19, 202410,780.0010,780.0010,740.0010,750.0010,558.421,371
Jul 18, 202410,785.0010,785.0010,695.0010,735.0010,543.691,738
Jul 17, 202410,740.0010,750.0010,710.0010,725.0010,533.879,462
Jul 16, 202410,730.0010,750.0010,730.0010,745.0010,553.5120,980
Jul 15, 202410,900.0010,900.0010,640.0010,690.0010,499.497,184
Jul 12, 202410,630.0010,680.0010,550.0010,680.0010,489.674,269
Jul 11, 202410,660.0010,670.0010,630.0010,640.0010,450.385,993
Jul 10, 202410,670.0010,680.0010,645.0010,660.0010,470.0242,292
Jul 9, 202410,740.0010,740.0010,645.0010,645.0010,455.2926,258
Jul 8, 202410,695.0010,695.0010,610.0010,660.0010,470.022,730
Jul 5, 202410,570.0010,600.0010,565.0010,600.0010,411.0937,704
Jul 4, 202410,640.0010,640.0010,595.0010,595.0010,406.182,569
Jul 3, 202410,600.0010,640.0010,595.0010,635.0010,445.472,784
Jul 2, 202410,585.0010,640.0010,585.0010,630.0010,440.561,084
Jul 1, 202410,575.0010,590.0010,555.0010,570.0010,381.634,935
Jun 28, 202410,670.0010,670.0010,590.0010,590.0010,401.2713,768
Jun 27, 2024 71 Dividend
Jun 27, 202410,700.0010,700.0010,635.0010,640.0010,450.383,333
Jun 26, 202410,775.0010,775.0010,745.0010,745.0010,483.772,609
Jun 25, 202410,750.0010,750.0010,720.0010,745.0010,483.771,436
Jun 24, 202410,760.0010,770.0010,745.0010,750.0010,488.656,719
Jun 21, 202410,785.0010,785.0010,740.0010,760.0010,498.411,876
Jun 20, 202410,705.0010,715.0010,700.0010,710.0010,449.622,726
Jun 19, 202410,690.0010,710.0010,675.0010,705.0010,444.753,309
Jun 18, 202410,655.0010,675.0010,645.0010,665.0010,405.723,660
Jun 17, 202410,650.0010,675.0010,635.0010,655.0010,395.962,219
Jun 14, 202410,615.0010,650.0010,610.0010,650.0010,391.081,681
Jun 13, 202410,575.0010,585.0010,525.0010,580.0010,322.7921,372
Jun 12, 202410,575.0010,590.0010,565.0010,575.0010,317.912,683
Jun 11, 202410,530.0010,565.0010,530.0010,565.0010,308.151,435
Jun 10, 202410,550.0010,570.0010,525.0010,530.0010,274.002,010
Jun 7, 202410,550.0010,575.0010,530.0010,550.0010,293.523,091
Jun 5, 202410,605.0010,615.0010,550.0010,590.0010,332.542,075
Jun 4, 202410,550.0010,590.0010,545.0010,585.0010,327.6627,773
Jun 3, 202410,585.0010,585.0010,530.0010,550.0010,293.529,069
May 31, 202410,605.0010,605.0010,525.0010,585.0010,327.665,403
May 30, 2024 65 Dividend
May 30, 202410,460.0010,510.0010,445.0010,510.0010,254.497,372
May 29, 202410,470.0010,480.0010,450.0010,460.0010,142.28641
May 28, 202410,480.0010,485.0010,430.0010,455.0010,137.431,437
May 27, 202410,570.0010,570.0010,500.0010,500.0010,181.071,889
May 24, 202410,530.0010,550.0010,525.0010,530.0010,210.1621,223
May 23, 202410,550.0010,555.0010,510.0010,515.0010,195.616,960
May 22, 202410,515.0010,530.0010,485.0010,500.0010,181.072,072
May 21, 202410,480.0010,525.0010,480.0010,500.0010,181.071,897
May 20, 202410,445.0010,470.0010,440.0010,445.0010,127.742,833
May 17, 202410,310.0010,485.0010,310.0010,460.0010,142.283,350
May 16, 202410,500.0010,500.0010,415.0010,415.0010,098.659,946
May 14, 202410,495.0010,510.0010,495.0010,510.0010,190.762,363
May 13, 202410,515.0010,535.0010,495.0010,505.0010,185.921,634
May 10, 202410,485.0010,520.0010,485.0010,515.0010,195.613,543
May 9, 202410,445.0010,475.0010,445.0010,475.0010,156.83332
May 8, 202410,420.0010,445.0010,410.0010,445.0010,127.741,718
May 7, 202410,385.0010,420.0010,370.0010,420.0010,103.505,730
May 3, 202410,425.0010,430.0010,380.0010,385.0010,069.564,701
May 2, 202410,480.0010,495.0010,455.0010,470.0010,151.985,288

Related Tickers

EWT iShares MSCI Taiwan ETF
50.95
+6.55%
 
FLTW Franklin FTSE Taiwan ETF
46.35
+6.44%
 
AIA iShares Asia 50 ETF
73.54
+4.52%
 
XSD SPDR S&P Semiconductor ETF
204.10
+4.48%
 
EYLD Cambria Emerging Shareholder Yield ETF
32.91
+4.15%
 
PSI Invesco Semiconductors ETF
48.23
+4.10%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
21.56
+4.00%
 
ESPO VanEck Video Gaming and eSports ETF
98.08
+3.63%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
58.17
+3.52%
 
SOXX iShares Semiconductor ETF
190.03
+3.51%
 
EWD iShares MSCI Sweden ETF
44.55
+3.32%
 
QTUM Defiance Quantum ETF
77.91
+3.26%
 
FTXL First Trust Nasdaq Semiconductor ETF
76.45
+3.24%
 
SLX VanEck Steel ETF
62.51
+3.24%
 
SMH VanEck Semiconductor ETF
219.03
+3.17%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
51.05
+3.15%
 
EMGF iShares Emerging Markets Equity Factor ETF
48.12
+3.11%
 
QLD ProShares Ultra QQQ
93.54
+3.07%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.05
+3.03%
 
EWM iShares MSCI Malaysia ETF
24.85
+3.03%
 
XMMO Invesco S&P MidCap Momentum ETF
119.42
+3.02%
 
KCE SPDR S&P Capital Markets ETF
128.76
+2.98%
 
PSCI Invesco S&P SmallCap Industrials ETF
121.87
+2.92%
 
KIE SPDR S&P Insurance ETF
58.25
+2.88%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.71
+2.86%
 
PXH Invesco RAFI Emerging Markets ETF
21.94
+2.81%
 
EMQQ EMQQ The Emerging Markets Internet ETF
39.29
+2.80%
 
DWLD Davis Select Worldwide ETF
38.41
+2.78%
 
IWP iShares Russell Mid-Cap Growth ETF
125.10
+2.78%
 
SPHB Invesco S&P 500 High Beta ETF
82.04
+2.77%
 
IVOG Vanguard S&P Mid-Cap 400 Growth Index Fund ETF Shares
106.41
+2.74%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
76.84
+2.73%
 
XNTK SPDR NYSE Technology ETF
203.90
+2.72%
 
UEVM VictoryShares Emerging Markets Value Momentum ETF
48.37
+2.72%
 
MDYG SPDR S&P 400 Mid Cap Growth ETF
81.83
+2.69%
 
AIQ Global X Artificial Intelligence & Technology ETF
38.16
+2.66%
 
XSMO Invesco S&P SmallCap Momentum ETF
63.68
+2.66%
 
FNDE Schwab Fundamental Emerging Markets Equity ETF
30.90
+2.66%
 
QGRO American Century U.S. Quality Growth ETF
100.16
+2.64%
 
SPEM SPDR Portfolio Emerging Markets ETF
40.49
+2.64%
 
IJK iShares S&P Mid-Cap 400 Growth ETF
85.73
+2.63%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
62.58
+2.60%
 
PSC Principal U.S. Small-Cap ETF
49.21
+2.58%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.44
+2.58%
 
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.49
+2.51%
 
RFEM First Trust RiverFront Dynamic Emerging Markets ETF
66.71
+2.50%
 
EES WisdomTree U.S. SmallCap Earnings Fund
48.03
+2.47%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
121.75
+2.47%
 
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
156.85
+2.45%
 
PKB Invesco Building & Construction ETF
73.40
+2.41%
 
BFOR Barron's 400 ETF
70.82
+2.41%
 
GVIP Goldman Sachs Hedge Industry VIP ETF
124.35
+2.41%
 
FNX First Trust Mid Cap Core AlphaDEX Fund
107.99
+2.41%
 
DEM WisdomTree Emerging Markets High Dividend Fund
42.88
+2.39%
 
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
144.69
+2.37%
 
BLOK Amplify Transformational Data Sharing ETF
41.96
+2.37%
 
VFVA Vanguard U.S. Value Factor ETF Shares
110.42
+2.35%
 
IAK iShares U.S. Insurance ETF
134.16
+2.35%
 
SYLD Cambria Shareholder Yield ETF
61.88
+2.35%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
37.93
+2.35%
 
RWK Invesco S&P MidCap 400 Revenue ETF
108.25
+2.34%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
70.37
+2.33%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
25.51
+2.33%
 
SPGP Invesco S&P 500 GARP ETF
98.66
+2.31%
 
MTUM iShares MSCI USA Momentum Factor ETF
216.38
+2.30%
 
XMHQ Invesco S&P MidCap Quality ETF
94.68
+2.29%
 
IYF iShares U.S. Financials ETF
113.06
+2.27%
 
GRPM Invesco S&P MidCap 400 GARP ETF
103.35
+2.27%
 
VB Vanguard Small-Cap Index Fund ETF Shares
221.87
+2.27%
 
FOVL iShares Focused Value Factor ETF
68.43
+2.26%
 
XAR SPDR S&P Aerospace & Defense ETF
177.16
+2.26%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
141.89
+2.26%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
37.68
+2.25%
 
FSMD Fidelity Small-Mid Multifactor ETF
39.28
+2.24%
 
IYG iShares U.S. Financial Services ETF
79.52
+2.24%
 
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.02
+2.23%
 
FNDA Schwab Fundamental U.S. Small Company ETF
27.04
+2.23%
 
IETC iShares U.S. Tech Independence Focused ETF
81.38
+2.22%
 
DVLU First Trust Dorsey Wright Momentum & Value ETF
27.97
+2.21%
 
GRID First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
122.19
+2.21%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
39.82
+2.21%
 
DUSA Davis Select U.S. Equity ETF
43.24
+2.20%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
111.98
+2.19%
 
PPH VanEck Pharmaceutical ETF
89.06
+2.18%
 
IPKW Invesco International BuyBack Achievers ETF
45.97
+2.18%
 
PKW Invesco BuyBack Achievers ETF
112.81
+2.17%
 
XHB SPDR S&P Homebuilders ETF
97.24
+2.16%
 
FNCL Fidelity MSCI Financials Index ETF
69.45
+2.16%
 
SPMO Invesco S&P 500 Momentum ETF
97.80
+2.16%
 
IMTM iShares MSCI Intl Momentum Factor ETF
43.10
+2.16%
 
RDVY First Trust Rising Dividend Achievers ETF
58.37
+2.15%
 
FAD First Trust Multi Cap Growth AlphaDEX Fund
133.08
+2.14%
 
PAVE Global X U.S. Infrastructure Development ETF
39.66
+2.14%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
184.18
+2.13%
 
WTV WisdomTree U.S. Value Fund
80.96
+2.13%
 
HOMZ The Hoya Capital Housing ETF
43.83
+2.13%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
52.74
+2.13%
 
IDHQ Invesco S&P International Developed Quality ETF
31.64
+2.13%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
71.48
+2.13%
 
COPX Global X Copper Miners ETF
38.88
+2.13%